Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.59 | 9.6 | 9.3 | 9.49 | 9.49 | -0.06 (-0.63%) | 1,111,500 |
6 Mar 2023 | USD | 9.67 | 9.68 | 9.48 | 9.55 | 9.55 | -0.17 (-1.75%) | 996,100 |
3 Mar 2023 | USD | 9.4 | 9.77 | 9.31 | 9.72 | 9.72 | +0.22 (+2.32%) | 1,585,600 |
2 Mar 2023 | USD | 9.32 | 9.56 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 687,100 |
1 Mar 2023 | USD | 9.38 | 9.53 | 9.23 | 9.35 | 9.35 | -0.08 (-0.85%) | 678,500 |
28 Feb 2023 | USD | 9.63 | 9.84 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 668,300 |
27 Feb 2023 | USD | 9.58 | 9.68 | 9.32 | 9.37 | 9.37 | -0.08 (-0.85%) | 700,900 |
24 Feb 2023 | USD | 9.32 | 9.59 | 9.22 | 9.45 | 9.45 | +0.06 (+0.64%) | 876,900 |
23 Feb 2023 | USD | 9.85 | 10.02 | 9.37 | 9.39 | 9.39 | -0.25 (-2.59%) | 1,107,400 |
22 Feb 2023 | USD | 9.81 | 10.74 | 9.53 | 9.64 | 9.64 | +0.83 (+9.42%) | 3,005,600 |
21 Feb 2023 | USD | 8.86 | 8.96 | 8.78 | 8.81 | 8.81 | -0.11 (-1.23%) | 760,600 |
17 Feb 2023 | USD | 9.09 | 9.15 | 8.88 | 8.92 | 8.92 | -0.34 (-3.67%) | 842,700 |
16 Feb 2023 | USD | 9.38 | 9.47 | 9.21 | 9.26 | 9.26 | -0.15 (-1.59%) | 657,500 |
15 Feb 2023 | USD | 9.43 | 9.44 | 9.05 | 9.41 | 9.41 | -0.18 (-1.88%) | 472,200 |
14 Feb 2023 | USD | 9.33 | 9.7 | 9.33 | 9.59 | 9.59 | +0.12 (+1.27%) | 743,300 |
13 Feb 2023 | USD | 9.34 | 9.51 | 9.28 | 9.47 | 9.47 | +0.06 (+0.64%) | 673,100 |
10 Feb 2023 | USD | 9.15 | 9.42 | 9.07 | 9.41 | 9.41 | +0.4 (+4.44%) | 689,700 |
9 Feb 2023 | USD | 9.12 | 9.2 | 8.91 | 9.01 | 9.01 | -0.1 (-1.10%) | 538,500 |
8 Feb 2023 | USD | 9.17 | 9.21 | 8.99 | 9.11 | 9.11 | -0.04 (-0.44%) | 685,600 |
7 Feb 2023 | USD | 8.92 | 9.15 | 8.8 | 9.15 | 9.15 | +0.27 (+3.04%) | 801,700 |
6 Feb 2023 | USD | 9.16 | 9.16 | 8.69 | 8.88 | 8.88 | -0.23 (-2.52%) | 778,400 |
3 Feb 2023 | USD | 8.99 | 9.18 | 8.87 | 9.11 | 9.11 | +0.21 (+2.36%) | 775,700 |
2 Feb 2023 | USD | 9.11 | 9.23 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 571,600 |
1 Feb 2023 | USD | 9.18 | 9.21 | 8.87 | 9.1 | 9.1 | -0.1 (-1.09%) | 576,800 |
31 Jan 2023 | USD | 8.8 | 9.23 | 8.8 | 9.2 | 9.2 | +0.38 (+4.31%) | 664,700 |
30 Jan 2023 | USD | 8.96 | 9.08 | 8.81 | 8.82 | 8.82 | -0.28 (-3.08%) | 503,600 |
27 Jan 2023 | USD | 9.35 | 9.41 | 9.08 | 9.1 | 9.1 | -0.27 (-2.88%) | 479,900 |
26 Jan 2023 | USD | 9.28 | 9.42 | 9.21 | 9.37 | 9.37 | +0.17 (+1.85%) | 649,400 |
25 Jan 2023 | USD | 9.21 | 9.26 | 9 | 9.2 | 9.2 | +0.04 (+0.44%) | 511,000 |
24 Jan 2023 | USD | 9.26 | 9.43 | 9.12 | 9.16 | 9.16 | -0.12 (-1.29%) | 545,100 |