Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.5 | 9.8 | 9.47 | 9.7 | 9.7 | +0.47 (+5.09%) | 687,000 |
10 Aug 2022 | USD | 9.6 | 9.61 | 9.03 | 9.23 | 9.23 | -0.33 (-3.45%) | 1,085,200 |
9 Aug 2022 | USD | 9.49 | 9.66 | 9.26 | 9.56 | 9.56 | +0.24 (+2.58%) | 655,900 |
8 Aug 2022 | USD | 9.23 | 9.55 | 9.11 | 9.32 | 9.32 | +0.15 (+1.64%) | 629,000 |
5 Aug 2022 | USD | 8.58 | 9.22 | 8.53 | 9.17 | 9.17 | +0.46 (+5.28%) | 736,600 |
4 Aug 2022 | USD | 8.79 | 9.09 | 8.69 | 8.71 | 8.71 | -0.08 (-0.91%) | 930,300 |
3 Aug 2022 | USD | 8.91 | 8.95 | 8.46 | 8.79 | 8.79 | +0.11 (+1.27%) | 920,400 |
2 Aug 2022 | USD | 8.57 | 8.77 | 8.34 | 8.68 | 8.68 | +0.1 (+1.17%) | 551,300 |
1 Aug 2022 | USD | 8.47 | 8.62 | 8.12 | 8.58 | 8.58 | +0.04 (+0.47%) | 951,300 |
29 Jul 2022 | USD | 8.67 | 8.86 | 8.48 | 8.54 | 8.54 | +0.02 (+0.23%) | 1,068,600 |
28 Jul 2022 | USD | 8.43 | 8.63 | 8.21 | 8.52 | 8.52 | +0.14 (+1.67%) | 907,800 |
27 Jul 2022 | USD | 7.92 | 8.43 | 7.76 | 8.38 | 8.38 | +0.54 (+6.89%) | 779,600 |
26 Jul 2022 | USD | 7.84 | 8.03 | 7.69 | 7.84 | 7.84 | +0.12 (+1.55%) | 646,300 |
25 Jul 2022 | USD | 7.49 | 7.8 | 7.32 | 7.72 | 7.72 | +0.45 (+6.19%) | 762,300 |
22 Jul 2022 | USD | 7.51 | 7.62 | 7.15 | 7.27 | 7.27 | -0.31 (-4.09%) | 555,400 |
21 Jul 2022 | USD | 7.53 | 7.62 | 7.33 | 7.58 | 7.58 | -0.21 (-2.70%) | 458,900 |
20 Jul 2022 | USD | 7.51 | 7.81 | 7.46 | 7.79 | 7.79 | +0.22 (+2.91%) | 424,300 |
19 Jul 2022 | USD | 7.62 | 7.69 | 7.38 | 7.57 | 7.57 | -0.07 (-0.92%) | 592,400 |
18 Jul 2022 | USD | 7.65 | 7.84 | 7.61 | 7.64 | 7.64 | +0.19 (+2.55%) | 738,700 |
15 Jul 2022 | USD | 7.18 | 7.45 | 7.15 | 7.45 | 7.45 | +0.34 (+4.78%) | 437,500 |
14 Jul 2022 | USD | 6.98 | 7.13 | 6.86 | 7.11 | 7.11 | -0.2 (-2.74%) | 748,000 |
13 Jul 2022 | USD | 7.05 | 7.45 | 6.95 | 7.31 | 7.31 | +0.17 (+2.38%) | 569,900 |
12 Jul 2022 | USD | 7.02 | 7.25 | 6.9 | 7.14 | 7.14 | -0.07 (-0.97%) | 1,011,100 |
11 Jul 2022 | USD | 7.2 | 7.34 | 7.05 | 7.21 | 7.21 | -0.18 (-2.44%) | 548,900 |
8 Jul 2022 | USD | 7.53 | 7.55 | 7.28 | 7.39 | 7.39 | 0.0 (0.0%) | 589,200 |
7 Jul 2022 | USD | 7.38 | 7.54 | 7.25 | 7.39 | 7.39 | +0.37 (+5.27%) | 1,102,500 |
6 Jul 2022 | USD | 7.06 | 7.34 | 6.78 | 7.02 | 7.02 | -0.17 (-2.36%) | 1,173,500 |
5 Jul 2022 | USD | 7.42 | 7.62 | 6.99 | 7.19 | 7.19 | -0.53 (-6.87%) | 975,400 |
1 Jul 2022 | USD | 7.66 | 7.76 | 7.41 | 7.72 | 7.72 | +0.1 (+1.31%) | 698,600 |
30 Jun 2022 | USD | 7.54 | 7.9 | 7.47 | 7.62 | 7.62 | -0.18 (-2.31%) | 1,082,900 |