Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.38 | 8.39 | 7.74 | 7.8 | 7.8 | -0.41 (-4.99%) | 879,900 |
28 Jun 2022 | USD | 8.47 | 8.58 | 7.94 | 8.21 | 8.21 | +0.01 (+0.12%) | 1,016,000 |
27 Jun 2022 | USD | 7.62 | 8.28 | 7.59 | 8.2 | 8.2 | +0.74 (+9.92%) | 1,588,700 |
24 Jun 2022 | USD | 7.56 | 7.85 | 7.42 | 7.46 | 7.46 | +0.04 (+0.54%) | 3,777,400 |
23 Jun 2022 | USD | 7.97 | 8.17 | 7.28 | 7.42 | 7.42 | -0.53 (-6.67%) | 1,255,300 |
22 Jun 2022 | USD | 8.32 | 8.47 | 7.88 | 7.95 | 7.95 | -0.82 (-9.35%) | 1,241,200 |
21 Jun 2022 | USD | 8.65 | 8.84 | 8.56 | 8.77 | 8.77 | +0.35 (+4.16%) | 1,653,500 |
17 Jun 2022 | USD | 9.3 | 9.4 | 8.03 | 8.42 | 8.42 | -0.96 (-10.23%) | 3,034,400 |
16 Jun 2022 | USD | 9.51 | 9.77 | 9.27 | 9.38 | 9.38 | -0.47 (-4.77%) | 1,075,200 |
15 Jun 2022 | USD | 9.98 | 10.28 | 9.63 | 9.85 | 9.85 | -0.07 (-0.71%) | 961,900 |
14 Jun 2022 | USD | 10.34 | 10.48 | 9.72 | 9.92 | 9.92 | -0.27 (-2.65%) | 1,184,500 |
13 Jun 2022 | USD | 10.11 | 10.48 | 9.95 | 10.19 | 10.19 | -0.58 (-5.39%) | 1,157,100 |
10 Jun 2022 | USD | 10.92 | 10.93 | 10.3 | 10.77 | 10.77 | -0.31 (-2.80%) | 943,500 |
9 Jun 2022 | USD | 11.24 | 11.4 | 11.03 | 11.08 | 11.08 | -0.24 (-2.12%) | 930,500 |
8 Jun 2022 | USD | 11.39 | 11.42 | 11.02 | 11.32 | 11.32 | -0.07 (-0.61%) | 1,948,700 |
7 Jun 2022 | USD | 11.1 | 11.41 | 11.06 | 11.39 | 11.39 | +0.25 (+2.24%) | 2,331,200 |
6 Jun 2022 | USD | 11.35 | 11.42 | 10.86 | 11.14 | 11.14 | -0.12 (-1.07%) | 1,463,700 |
3 Jun 2022 | USD | 11.32 | 11.35 | 11.01 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,507,100 |
2 Jun 2022 | USD | 11.13 | 11.46 | 11.04 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,576,000 |
1 Jun 2022 | USD | 11.25 | 11.65 | 11.16 | 11.21 | 11.21 | +0.08 (+0.72%) | 1,732,200 |
31 May 2022 | USD | 11.57 | 11.94 | 11.08 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,554,000 |
27 May 2022 | USD | 11.1 | 11.49 | 11 | 11.35 | 11.35 | +0.18 (+1.61%) | 627,600 |
26 May 2022 | USD | 11.52 | 11.74 | 11.15 | 11.17 | 11.17 | -0.18 (-1.59%) | 1,048,600 |
25 May 2022 | USD | 11.03 | 11.37 | 10.93 | 11.35 | 11.35 | +0.32 (+2.90%) | 1,268,500 |
24 May 2022 | USD | 11.17 | 11.3 | 10.86 | 11.03 | 11.03 | -0.26 (-2.30%) | 958,200 |
23 May 2022 | USD | 10.6 | 11.29 | 10.6 | 11.29 | 11.29 | +0.79 (+7.52%) | 722,000 |
20 May 2022 | USD | 10.28 | 10.59 | 10.27 | 10.5 | 10.5 | +0.35 (+3.45%) | 715,600 |
19 May 2022 | USD | 9.74 | 10.36 | 9.42 | 10.15 | 10.15 | +0.16 (+1.60%) | 447,900 |
18 May 2022 | USD | 10.21 | 10.37 | 9.76 | 9.99 | 9.99 | -0.17 (-1.67%) | 484,700 |
17 May 2022 | USD | 10.2 | 10.29 | 10.09 | 10.16 | 10.16 | +0.05 (+0.49%) | 354,500 |