Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.93 | 10.32 | 9.83 | 10.11 | 10.11 | +0.31 (+3.16%) | 277,900 |
13 May 2022 | USD | 9.7 | 9.93 | 9.65 | 9.8 | 9.8 | +0.11 (+1.14%) | 454,500 |
12 May 2022 | USD | 9.82 | 9.93 | 9.44 | 9.69 | 9.69 | -0.17 (-1.72%) | 368,400 |
11 May 2022 | USD | 10.03 | 10.28 | 9.8 | 9.86 | 9.86 | +0.08 (+0.82%) | 378,100 |
10 May 2022 | USD | 10.03 | 10.4 | 9.53 | 9.78 | 9.78 | -0.15 (-1.51%) | 381,400 |
9 May 2022 | USD | 10.7 | 10.81 | 9.82 | 9.93 | 9.93 | -1.06 (-9.65%) | 424,000 |
6 May 2022 | USD | 10.88 | 11.1 | 10.69 | 10.99 | 10.99 | +0.32 (+3.00%) | 374,900 |
5 May 2022 | USD | 11.42 | 11.51 | 10.29 | 10.67 | 10.67 | -0.73 (-6.40%) | 924,200 |
4 May 2022 | USD | 11.79 | 11.88 | 10.84 | 11.4 | 11.4 | -0.05 (-0.44%) | 753,400 |
3 May 2022 | USD | 10.97 | 11.8 | 10.97 | 11.45 | 11.45 | +0.48 (+4.38%) | 606,400 |
2 May 2022 | USD | 10.7 | 11.14 | 10.55 | 10.97 | 10.97 | 0.0 (0.0%) | 531,600 |
29 Apr 2022 | USD | 11.64 | 11.71 | 10.92 | 10.97 | 10.97 | -0.61 (-5.27%) | 397,100 |
28 Apr 2022 | USD | 11.42 | 11.75 | 11 | 11.58 | 11.58 | +0.25 (+2.21%) | 247,600 |
27 Apr 2022 | USD | 11.08 | 11.4 | 10.89 | 11.33 | 11.33 | +0.31 (+2.81%) | 253,700 |
26 Apr 2022 | USD | 11.11 | 11.45 | 10.98 | 11.02 | 11.02 | -0.12 (-1.08%) | 317,300 |
25 Apr 2022 | USD | 11.1 | 11.32 | 10.6 | 11.14 | 11.14 | -0.41 (-3.55%) | 482,000 |
22 Apr 2022 | USD | 11.95 | 12.43 | 11.52 | 11.55 | 11.55 | -0.56 (-4.62%) | 403,200 |
21 Apr 2022 | USD | 12.5 | 12.85 | 12.08 | 12.11 | 12.11 | -0.24 (-1.94%) | 571,600 |
20 Apr 2022 | USD | 12.11 | 12.44 | 12.11 | 12.35 | 12.35 | +0.23 (+1.90%) | 246,600 |
19 Apr 2022 | USD | 12.16 | 12.22 | 12 | 12.12 | 12.12 | -0.1 (-0.82%) | 237,100 |
18 Apr 2022 | USD | 12.15 | 12.4 | 12.09 | 12.22 | 12.22 | +0.13 (+1.08%) | 234,900 |
14 Apr 2022 | USD | 12.1 | 12.25 | 12.03 | 12.09 | 12.09 | -0.01 (-0.08%) | 256,100 |
13 Apr 2022 | USD | 12.2 | 12.44 | 11.96 | 12.1 | 12.1 | +0.06 (+0.50%) | 366,100 |
12 Apr 2022 | USD | 12.08 | 12.55 | 11.99 | 12.04 | 12.04 | +0.07 (+0.58%) | 293,800 |
11 Apr 2022 | USD | 12.2 | 12.2 | 11.81 | 11.97 | 11.97 | -0.41 (-3.31%) | 371,900 |
8 Apr 2022 | USD | 11.47 | 12.47 | 11.47 | 12.38 | 12.38 | +0.99 (+8.69%) | 800,100 |
7 Apr 2022 | USD | 11.21 | 11.86 | 10.85 | 11.39 | 11.39 | +0.74 (+6.95%) | 831,800 |
6 Apr 2022 | USD | 10.75 | 10.87 | 10.61 | 10.65 | 10.65 | -0.03 (-0.28%) | 342,600 |
5 Apr 2022 | USD | 10.87 | 11.12 | 10.59 | 10.68 | 10.68 | -0.11 (-1.02%) | 412,400 |
4 Apr 2022 | USD | 11.03 | 11.22 | 10.56 | 10.79 | 10.79 | -0.2 (-1.82%) | 394,400 |