Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.14 | 9.35 | 8.98 | 9.1 | 9.1 | +0.12 (+1.34%) | 264,700 |
19 Nov 2021 | USD | 9.25 | 9.26 | 8.89 | 8.98 | 8.98 | -0.55 (-5.77%) | 431,400 |
18 Nov 2021 | USD | 9.6 | 9.7 | 9.2 | 9.53 | 9.53 | -0.1 (-1.04%) | 246,500 |
17 Nov 2021 | USD | 9.49 | 10.12 | 9.49 | 9.63 | 9.63 | +0.13 (+1.37%) | 438,600 |
16 Nov 2021 | USD | 9.65 | 9.66 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 309,300 |
15 Nov 2021 | USD | 9.55 | 9.7 | 9.26 | 9.7 | 9.7 | +0.07 (+0.73%) | 369,000 |
12 Nov 2021 | USD | 9.67 | 9.82 | 9.54 | 9.63 | 9.63 | -0.17 (-1.73%) | 325,200 |
11 Nov 2021 | USD | 9.77 | 10.05 | 9.68 | 9.8 | 9.8 | +0.09 (+0.93%) | 247,600 |
10 Nov 2021 | USD | 10.03 | 10.03 | 9.62 | 9.71 | 9.71 | -0.38 (-3.77%) | 393,800 |
9 Nov 2021 | USD | 10.3 | 10.44 | 9.91 | 10.09 | 10.09 | -0.21 (-2.04%) | 508,200 |
8 Nov 2021 | USD | 10.17 | 10.65 | 10.1 | 10.3 | 10.3 | +0.24 (+2.39%) | 611,400 |
5 Nov 2021 | USD | 10.05 | 10.24 | 9.73 | 10.06 | 10.06 | +0.14 (+1.41%) | 413,000 |
4 Nov 2021 | USD | 9.8 | 10.01 | 9.69 | 9.92 | 9.92 | +0.3 (+3.12%) | 334,800 |
3 Nov 2021 | USD | 9.83 | 10.24 | 9.45 | 9.62 | 9.62 | -0.12 (-1.23%) | 640,900 |
2 Nov 2021 | USD | 9.71 | 9.8 | 9.58 | 9.74 | 9.74 | -0.03 (-0.31%) | 500,700 |
1 Nov 2021 | USD | 9.79 | 9.97 | 9.67 | 9.77 | 9.77 | +0.16 (+1.66%) | 644,500 |
29 Oct 2021 | USD | 9.72 | 9.79 | 9.3 | 9.61 | 9.61 | -0.16 (-1.64%) | 587,700 |
28 Oct 2021 | USD | 9.71 | 9.86 | 9.51 | 9.77 | 9.77 | +0.02 (+0.21%) | 266,600 |
27 Oct 2021 | USD | 9.82 | 10.08 | 9.62 | 9.75 | 9.75 | -0.19 (-1.91%) | 412,500 |
26 Oct 2021 | USD | 10.36 | 10.36 | 9.9 | 9.94 | 9.94 | -0.36 (-3.50%) | 505,900 |
25 Oct 2021 | USD | 9.98 | 10.48 | 9.95 | 10.3 | 10.3 | +0.43 (+4.36%) | 466,400 |
22 Oct 2021 | USD | 9.95 | 10.01 | 9.6 | 9.87 | 9.87 | -0.02 (-0.20%) | 415,400 |
21 Oct 2021 | USD | 9.97 | 10.34 | 9.59 | 9.89 | 9.89 | -0.1 (-1.00%) | 629,600 |
20 Oct 2021 | USD | 9.77 | 10.19 | 9.42 | 9.99 | 9.99 | +0.21 (+2.15%) | 1,044,400 |
19 Oct 2021 | USD | 8.65 | 9.95 | 8.62 | 9.78 | 9.78 | +1.23 (+14.39%) | 2,467,000 |
18 Oct 2021 | USD | 8.46 | 8.87 | 8.4 | 8.55 | 8.55 | +0.28 (+3.39%) | 412,000 |
15 Oct 2021 | USD | 8.4 | 8.48 | 8.25 | 8.27 | 8.27 | +0.03 (+0.36%) | 387,700 |
14 Oct 2021 | USD | 8.31 | 8.33 | 8.16 | 8.24 | 8.24 | +0.15 (+1.85%) | 379,700 |
13 Oct 2021 | USD | 8.11 | 8.25 | 7.97 | 8.09 | 8.09 | -0.1 (-1.22%) | 433,900 |
12 Oct 2021 | USD | 8.26 | 8.39 | 8.08 | 8.19 | 8.19 | -0.07 (-0.85%) | 269,100 |