Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.09 | 8.39 | 8.01 | 8.26 | 8.26 | +0.35 (+4.42%) | 374,900 |
8 Oct 2021 | USD | 7.89 | 8.04 | 7.79 | 7.91 | 7.91 | +0.07 (+0.89%) | 441,500 |
7 Oct 2021 | USD | 7.47 | 7.85 | 7.3 | 7.84 | 7.84 | +0.41 (+5.52%) | 612,300 |
6 Oct 2021 | USD | 7.27 | 7.46 | 7.07 | 7.43 | 7.43 | 0.0 (0.0%) | 407,000 |
5 Oct 2021 | USD | 7.65 | 7.89 | 7.42 | 7.43 | 7.43 | -0.04 (-0.54%) | 457,900 |
4 Oct 2021 | USD | 7.5 | 7.92 | 7.42 | 7.47 | 7.47 | +0.17 (+2.33%) | 426,700 |
1 Oct 2021 | USD | 7.23 | 7.43 | 7.08 | 7.3 | 7.3 | +0.09 (+1.25%) | 255,600 |
30 Sep 2021 | USD | 7.27 | 7.28 | 7.03 | 7.21 | 7.21 | -0.05 (-0.69%) | 222,900 |
29 Sep 2021 | USD | 7.48 | 7.48 | 7.01 | 7.26 | 7.26 | -0.23 (-3.07%) | 408,100 |
28 Sep 2021 | USD | 7.3 | 7.62 | 7.19 | 7.49 | 7.49 | +0.21 (+2.88%) | 601,900 |
27 Sep 2021 | USD | 6.88 | 7.3 | 6.88 | 7.28 | 7.28 | +0.61 (+9.15%) | 690,900 |
24 Sep 2021 | USD | 6.46 | 6.94 | 6.46 | 6.67 | 6.67 | +0.13 (+1.99%) | 523,500 |
23 Sep 2021 | USD | 6.12 | 6.57 | 6.12 | 6.54 | 6.54 | +0.46 (+7.57%) | 317,200 |
22 Sep 2021 | USD | 6.03 | 6.25 | 5.87 | 6.08 | 6.08 | +0.21 (+3.58%) | 289,800 |
21 Sep 2021 | USD | 5.95 | 6.01 | 5.68 | 5.87 | 5.87 | -0.03 (-0.51%) | 187,900 |
20 Sep 2021 | USD | 5.78 | 5.93 | 5.68 | 5.9 | 5.9 | -0.06 (-1.01%) | 213,200 |
17 Sep 2021 | USD | 6.02 | 6.12 | 5.85 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,313,700 |
16 Sep 2021 | USD | 6.11 | 6.16 | 5.89 | 6.02 | 6.02 | -0.1 (-1.63%) | 290,100 |
15 Sep 2021 | USD | 6.08 | 6.26 | 6.04 | 6.12 | 6.12 | +0.19 (+3.20%) | 229,600 |
14 Sep 2021 | USD | 6.29 | 6.34 | 5.8 | 5.93 | 5.93 | -0.37 (-5.87%) | 529,600 |
13 Sep 2021 | USD | 5.96 | 6.34 | 5.92 | 6.3 | 6.3 | +0.46 (+7.88%) | 234,600 |
10 Sep 2021 | USD | 6.09 | 6.12 | 5.83 | 5.84 | 5.84 | -0.15 (-2.50%) | 274,165 |
9 Sep 2021 | USD | 6.01 | 6.13 | 5.9112 | 5.99 | 5.99 | -0.08 (-1.32%) | 230,570 |
8 Sep 2021 | USD | 6.28 | 6.34 | 6 | 6.07 | 6.07 | -0.18 (-2.88%) | 262,667 |
7 Sep 2021 | USD | 6.05 | 6.265 | 6 | 6.25 | 6.25 | +0.12 (+1.96%) | 227,252 |
3 Sep 2021 | USD | 6.17 | 6.18 | 5.98 | 6.13 | 6.13 | +0.02 (+0.33%) | 337,630 |
2 Sep 2021 | USD | 6.08 | 6.23 | 6.04 | 6.11 | 6.11 | +0.1 (+1.66%) | 284,453 |
1 Sep 2021 | USD | 6 | 6.12 | 5.87 | 6.01 | 6.01 | +0.01 (+0.17%) | 424,803 |
31 Aug 2021 | USD | 5.8 | 6.02 | 5.7601 | 6 | 6 | +0.16 (+2.74%) | 258,833 |
30 Aug 2021 | USD | 5.89 | 5.89 | 5.65 | 5.84 | 5.84 | +0.03 (+0.52%) | 233,361 |