| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 5.43 | 5.83 | 5.42 | 5.81 | 5.81 | +0.47 (+8.80%) | 388,088 |
| 26 Aug 2021 | USD | 5.25 | 5.37 | 5.17 | 5.34 | 5.34 | +0.08 (+1.52%) | 212,748 |
| 25 Aug 2021 | USD | 5.39 | 5.43 | 5.23 | 5.26 | 5.26 | -0.14 (-2.59%) | 210,016 |
| 24 Aug 2021 | USD | 5.43 | 5.45 | 5.2903 | 5.4 | 5.4 | +0.05 (+0.93%) | 252,140 |
| 23 Aug 2021 | USD | 5.17 | 5.38 | 5.15 | 5.35 | 5.35 | +0.39 (+7.86%) | 381,406 |
| 20 Aug 2021 | USD | 4.85 | 5.05 | 4.8 | 4.96 | 4.96 | +0.03 (+0.61%) | 575,920 |
| 19 Aug 2021 | USD | 4.88 | 4.9909 | 4.7201 | 4.93 | 4.93 | -0.07 (-1.40%) | 364,803 |
| 18 Aug 2021 | USD | 5.1 | 5.2306 | 4.98 | 5 | 5 | -0.07 (-1.38%) | 246,648 |
| 17 Aug 2021 | USD | 5.02 | 5.35 | 5.02 | 5.07 | 5.07 | -0.01 (-0.20%) | 335,369 |
| 16 Aug 2021 | USD | 5.11 | 5.1601 | 4.98 | 5.08 | 5.08 | -0.16 (-3.05%) | 256,811 |
| 13 Aug 2021 | USD | 5.42 | 5.42 | 5.23 | 5.24 | 5.24 | -0.21 (-3.85%) | 222,208 |
| 12 Aug 2021 | USD | 5.56 | 5.57 | 5.37 | 5.45 | 5.45 | -0.11 (-1.98%) | 175,898 |
| 11 Aug 2021 | USD | 5.31 | 5.62 | 5.26 | 5.56 | 5.56 | +0.18 (+3.35%) | 358,871 |
| 10 Aug 2021 | USD | 5.15 | 5.4 | 5.14 | 5.38 | 5.38 | +0.25 (+4.87%) | 254,261 |
| 9 Aug 2021 | USD | 5.12 | 5.15 | 4.96 | 5.13 | 5.13 | -0.13 (-2.47%) | 208,099 |
| 6 Aug 2021 | USD | 5.29 | 5.43 | 5.22 | 5.26 | 5.26 | +0.03 (+0.57%) | 250,850 |
| 5 Aug 2021 | USD | 5.19 | 5.52 | 5.19 | 5.23 | 5.23 | +0.07 (+1.36%) | 304,132 |
| 4 Aug 2021 | USD | 5.9 | 5.9 | 4.92 | 5.16 | 5.16 | -0.75 (-12.69%) | 634,093 |
| 3 Aug 2021 | USD | 5.6 | 5.91 | 5.45 | 5.91 | 5.91 | +0.3 (+5.35%) | 404,929 |
| 2 Aug 2021 | USD | 5.53 | 5.95 | 5.48 | 5.61 | 5.61 | +0.06 (+1.08%) | 433,864 |
| 30 Jul 2021 | USD | 5.61 | 5.63 | 5.481 | 5.55 | 5.55 | -0.1 (-1.77%) | 241,308 |
| 29 Jul 2021 | USD | 5.55 | 5.665 | 5.41 | 5.65 | 5.65 | +0.17 (+3.10%) | 422,909 |
| 28 Jul 2021 | USD | 5.38 | 5.535 | 5.26 | 5.48 | 5.48 | +0.09 (+1.67%) | 291,167 |
| 27 Jul 2021 | USD | 5.71 | 5.74 | 5.34 | 5.39 | 5.39 | -0.37 (-6.42%) | 511,724 |
| 26 Jul 2021 | USD | 5.61 | 5.99 | 5.61 | 5.76 | 5.76 | +0.17 (+3.04%) | 290,420 |
| 23 Jul 2021 | USD | 5.58 | 5.63 | 5.4 | 5.59 | 5.59 | +0.06 (+1.08%) | 213,240 |
| 22 Jul 2021 | USD | 5.82 | 5.82 | 5.52 | 5.53 | 5.53 | -0.29 (-4.98%) | 223,468 |
| 21 Jul 2021 | USD | 5.69 | 5.92 | 5.64 | 5.82 | 5.82 | +0.24 (+4.30%) | 220,149 |
| 20 Jul 2021 | USD | 5.5 | 5.78 | 5.4 | 5.58 | 5.58 | +0.04 (+0.72%) | 315,178 |
| 19 Jul 2021 | USD | 5.41 | 5.64 | 5.31 | 5.54 | 5.54 | -0.26 (-4.48%) | 509,744 |
