Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.33 | 6.34 | 5.76 | 5.8 | 5.8 | -0.32 (-5.23%) | 542,882 |
15 Jul 2021 | USD | 6.28 | 6.525 | 6 | 6.12 | 6.12 | -0.36 (-5.56%) | 570,765 |
14 Jul 2021 | USD | 6.87 | 7.035 | 6.45 | 6.48 | 6.48 | -0.32 (-4.71%) | 541,224 |
13 Jul 2021 | USD | 6.81 | 7.25 | 6.63 | 6.8 | 6.8 | -0.01 (-0.15%) | 2,088,714 |
12 Jul 2021 | USD | 6.45 | 6.85 | 6.31 | 6.81 | 6.81 | +0.29 (+4.45%) | 460,655 |
9 Jul 2021 | USD | 6.46 | 6.57 | 6.28 | 6.52 | 6.52 | +0.2 (+3.16%) | 187,498 |
8 Jul 2021 | USD | 6.18 | 6.3899 | 6.145 | 6.32 | 6.32 | +0.06 (+0.96%) | 211,844 |
7 Jul 2021 | USD | 6.48 | 6.6 | 6.14 | 6.26 | 6.26 | -0.25 (-3.84%) | 208,993 |
6 Jul 2021 | USD | 6.7 | 6.73 | 6.49 | 6.51 | 6.51 | -0.23 (-3.41%) | 225,997 |
2 Jul 2021 | USD | 6.93 | 6.93 | 6.74 | 6.74 | 6.74 | -0.2 (-2.88%) | 126,702 |
1 Jul 2021 | USD | 6.94 | 7.04 | 6.875 | 6.94 | 6.94 | +0.22 (+3.27%) | 434,971 |
30 Jun 2021 | USD | 6.56 | 6.77 | 6.56 | 6.72 | 6.72 | +0.22 (+3.38%) | 254,306 |
29 Jun 2021 | USD | 6.59 | 6.75 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 173,863 |
28 Jun 2021 | USD | 6.79 | 6.81 | 6.46 | 6.56 | 6.56 | -0.26 (-3.81%) | 288,870 |
25 Jun 2021 | USD | 6.92 | 7.05 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 1,093,748 |
24 Jun 2021 | USD | 6.79 | 6.94 | 6.67 | 6.92 | 6.92 | +0.14 (+2.06%) | 204,720 |
23 Jun 2021 | USD | 6.88 | 7.02 | 6.72 | 6.78 | 6.78 | -0.01 (-0.15%) | 252,758 |
22 Jun 2021 | USD | 6.89 | 6.89 | 6.7 | 6.79 | 6.79 | -0.13 (-1.88%) | 186,639 |
21 Jun 2021 | USD | 6.91 | 6.99 | 6.78 | 6.92 | 6.92 | +0.06 (+0.87%) | 362,432 |
18 Jun 2021 | USD | 6.42 | 6.89 | 6.24 | 6.86 | 6.86 | +0.34 (+5.21%) | 937,162 |
17 Jun 2021 | USD | 6.89 | 6.9 | 6.32 | 6.52 | 6.52 | -0.37 (-5.37%) | 400,959 |
16 Jun 2021 | USD | 6.99 | 6.99 | 6.82 | 6.89 | 6.89 | -0.11 (-1.57%) | 329,134 |
15 Jun 2021 | USD | 6.95 | 7.01 | 6.85 | 7 | 7 | +0.09 (+1.30%) | 331,845 |
14 Jun 2021 | USD | 6.98 | 7.1 | 6.86 | 6.91 | 6.91 | +0.04 (+0.58%) | 271,247 |
11 Jun 2021 | USD | 6.84 | 6.9609 | 6.84 | 6.87 | 6.87 | +0.07 (+1.03%) | 144,510 |
10 Jun 2021 | USD | 6.86 | 6.944 | 6.744 | 6.8 | 6.8 | +0.05 (+0.74%) | 218,106 |
9 Jun 2021 | USD | 6.99 | 6.99 | 6.73 | 6.75 | 6.75 | -0.16 (-2.32%) | 190,605 |
8 Jun 2021 | USD | 6.66 | 7 | 6.5 | 6.91 | 6.91 | +0.13 (+1.92%) | 303,137 |
7 Jun 2021 | USD | 6.99 | 7.05 | 6.71 | 6.78 | 6.78 | -0.18 (-2.59%) | 413,615 |
4 Jun 2021 | USD | 6.98 | 7.0526 | 6.9 | 6.96 | 6.96 | +0.04 (+0.58%) | 331,026 |