| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 6.88 | 6.98 | 6.8 | 6.92 | 6.92 | +0.08 (+1.17%) | 573,901 |
| 2 Jun 2021 | USD | 6.94 | 6.98 | 6.81 | 6.84 | 6.84 | -0.05 (-0.73%) | 385,191 |
| 1 Jun 2021 | USD | 6.6 | 6.98 | 6.53 | 6.89 | 6.89 | +0.53 (+8.33%) | 614,748 |
| 28 May 2021 | USD | 6.35 | 6.41 | 6.29 | 6.36 | 6.36 | +0.03 (+0.47%) | 162,770 |
| 27 May 2021 | USD | 6.09 | 6.37 | 6.09 | 6.33 | 6.33 | +0.31 (+5.15%) | 389,037 |
| 26 May 2021 | USD | 5.94 | 6.02 | 5.82 | 6.02 | 6.02 | +0.13 (+2.21%) | 285,688 |
| 25 May 2021 | USD | 6.17 | 6.31 | 5.89 | 5.89 | 5.89 | -0.33 (-5.31%) | 307,513 |
| 24 May 2021 | USD | 6.2549 | 6.2549 | 6.01 | 6.22 | 6.22 | +0.12 (+1.97%) | 132,896 |
| 21 May 2021 | USD | 6.28 | 6.28 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 243,135 |
| 20 May 2021 | USD | 6.02 | 6.15 | 5.82 | 6.15 | 6.15 | +0.14 (+2.33%) | 496,520 |
| 19 May 2021 | USD | 6.1 | 6.13 | 5.86 | 6.01 | 6.01 | -0.24 (-3.84%) | 212,870 |
| 18 May 2021 | USD | 6.32 | 6.38 | 6.19 | 6.25 | 6.25 | -0.06 (-0.95%) | 282,986 |
| 17 May 2021 | USD | 6.29 | 6.43 | 6.19 | 6.31 | 6.31 | +0.06 (+0.96%) | 342,679 |
| 14 May 2021 | USD | 6.1 | 6.29 | 6.04 | 6.25 | 6.25 | +0.25 (+4.17%) | 523,223 |
| 13 May 2021 | USD | 6.09 | 6.28 | 5.8 | 6 | 6 | -0.15 (-2.44%) | 280,003 |
| 12 May 2021 | USD | 6.1847 | 6.46 | 6.12 | 6.15 | 6.15 | +0.06 (+0.99%) | 295,898 |
| 11 May 2021 | USD | 5.85 | 6.17 | 5.82 | 6.09 | 6.09 | +0.04 (+0.66%) | 233,608 |
| 10 May 2021 | USD | 6.26 | 6.385 | 6.03 | 6.05 | 6.05 | -0.145 (-2.34%) | 245,149 |
| 7 May 2021 | USD | 5.99 | 6.22 | 5.99 | 6.195 | 6.195 | +0.105 (+1.72%) | 251,273 |
| 6 May 2021 | USD | 6.12 | 6.155 | 5.85 | 6.09 | 6.09 | -0.05 (-0.81%) | 507,128 |
| 5 May 2021 | USD | 6.01 | 6.36 | 6.01 | 6.14 | 6.14 | -0.01 (-0.16%) | 302,030 |
| 4 May 2021 | USD | 6.34 | 6.38 | 6.12 | 6.15 | 6.15 | -0.135 (-2.15%) | 235,873 |
| 3 May 2021 | USD | 6.2 | 6.32 | 5.9035 | 6.285 | 6.285 | +0.175 (+2.86%) | 529,985 |
| 30 Apr 2021 | USD | 6.1838 | 6.37 | 6.08 | 6.11 | 6.11 | -0.28 (-4.38%) | 252,735 |
| 29 Apr 2021 | USD | 6.57 | 6.7 | 6.25 | 6.39 | 6.39 | -0.07 (-1.08%) | 285,929 |
| 28 Apr 2021 | USD | 5.99 | 6.58 | 5.99 | 6.46 | 6.46 | +0.54 (+9.12%) | 525,588 |
| 27 Apr 2021 | USD | 5.91 | 6.03 | 5.87 | 5.92 | 5.92 | +0.03 (+0.51%) | 177,901 |
| 26 Apr 2021 | USD | 5.85 | 6.06 | 5.82 | 5.89 | 5.89 | -0.12 (-2.00%) | 239,690 |
| 23 Apr 2021 | USD | 5.87 | 6.09 | 5.7 | 6.01 | 6.01 | +0.09 (+1.52%) | 519,717 |
| 22 Apr 2021 | USD | 6.13 | 6.13 | 5.89 | 5.92 | 5.92 | -0.15 (-2.47%) | 213,494 |
