| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.88 | 5.96 | 5.53 | 5.73 | 5.73 | +0.13 (+2.32%) | 374,907 |
| 8 Mar 2021 | USD | 5.85 | 5.94 | 5.461 | 5.6 | 5.6 | +0.09 (+1.63%) | 449,712 |
| 5 Mar 2021 | USD | 5.3 | 5.57 | 5.13 | 5.51 | 5.51 | +0.43 (+8.46%) | 597,814 |
| 4 Mar 2021 | USD | 5.19 | 5.3 | 4.95 | 5.08 | 5.08 | -0.03 (-0.59%) | 433,476 |
| 3 Mar 2021 | USD | 4.97 | 5.27 | 4.97 | 5.11 | 5.11 | +0.16 (+3.23%) | 444,974 |
| 2 Mar 2021 | USD | 4.89 | 5.102 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 347,138 |
| 1 Mar 2021 | USD | 5.12 | 5.16 | 4.8 | 4.9 | 4.9 | -0.06 (-1.21%) | 379,380 |
| 26 Feb 2021 | USD | 5.05 | 5.12 | 4.83 | 4.96 | 4.96 | -0.13 (-2.55%) | 347,150 |
| 25 Feb 2021 | USD | 5.39 | 5.3999 | 5.06 | 5.09 | 5.09 | -0.19 (-3.60%) | 435,187 |
| 24 Feb 2021 | USD | 4.84 | 5.28 | 4.73 | 5.28 | 5.28 | +0.42 (+8.64%) | 426,106 |
| 23 Feb 2021 | USD | 4.98 | 4.98 | 4.7 | 4.86 | 4.86 | -0.05 (-1.02%) | 344,292 |
| 22 Feb 2021 | USD | 4.62 | 5.0399 | 4.61 | 4.91 | 4.91 | +0.28 (+6.05%) | 350,853 |
| 19 Feb 2021 | USD | 4.57 | 4.7485 | 4.55 | 4.63 | 4.63 | +0.06 (+1.31%) | 142,207 |
| 18 Feb 2021 | USD | 4.78 | 4.83 | 4.48 | 4.57 | 4.57 | -0.2 (-4.19%) | 231,827 |
| 17 Feb 2021 | USD | 4.89 | 4.91 | 4.7 | 4.77 | 4.77 | -0.11 (-2.25%) | 243,345 |
| 16 Feb 2021 | USD | 4.71 | 4.9496 | 4.71 | 4.88 | 4.88 | +0.3 (+6.55%) | 342,967 |
| 12 Feb 2021 | USD | 4.44 | 4.6198 | 4.3477 | 4.58 | 4.58 | +0.12 (+2.69%) | 222,274 |
| 11 Feb 2021 | USD | 4.63 | 4.676 | 4.38 | 4.46 | 4.46 | -0.16 (-3.46%) | 237,259 |
| 10 Feb 2021 | USD | 4.59 | 4.73 | 4.5101 | 4.62 | 4.62 | +0.06 (+1.32%) | 243,144 |
| 9 Feb 2021 | USD | 4.57 | 4.58 | 4.36 | 4.56 | 4.56 | -0.04 (-0.87%) | 225,078 |
| 8 Feb 2021 | USD | 4.36 | 4.6 | 4.36 | 4.6 | 4.6 | +0.29 (+6.73%) | 337,532 |
| 5 Feb 2021 | USD | 4.24 | 4.45 | 4.21 | 4.31 | 4.31 | +0.01 (+0.23%) | 292,175 |
| 4 Feb 2021 | USD | 4.25 | 4.34 | 4.17 | 4.3 | 4.3 | +0.08 (+1.90%) | 207,456 |
| 3 Feb 2021 | USD | 4.07 | 4.325 | 4.07 | 4.22 | 4.22 | +0.16 (+3.94%) | 194,374 |
| 2 Feb 2021 | USD | 4.21 | 4.235 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 274,901 |
| 1 Feb 2021 | USD | 3.93 | 4.1522 | 3.85 | 4.08 | 4.08 | +0.23 (+5.97%) | 367,662 |
| 29 Jan 2021 | USD | 4.01 | 4.0965 | 3.85 | 3.85 | 3.85 | -0.21 (-5.17%) | 289,513 |
| 28 Jan 2021 | USD | 4.17 | 4.29 | 3.99 | 4.06 | 4.06 | -0.06 (-1.46%) | 294,413 |
| 27 Jan 2021 | USD | 4.1 | 4.42 | 4 | 4.12 | 4.12 | -0.02 (-0.48%) | 308,532 |
| 26 Jan 2021 | USD | 4.35 | 4.48 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 298,722 |
