| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 3.96 | 4.05 | 3.755 | 3.86 | 3.86 | -0.03 (-0.77%) | 361,548 |
| 8 Dec 2020 | USD | 3.77 | 3.94 | 3.75 | 3.89 | 3.89 | +0.06 (+1.57%) | 349,734 |
| 7 Dec 2020 | USD | 3.94 | 3.94 | 3.76 | 3.83 | 3.83 | -0.15 (-3.77%) | 420,695 |
| 4 Dec 2020 | USD | 3.99 | 4.18 | 3.91 | 3.98 | 3.98 | +0.08 (+2.05%) | 348,450 |
| 3 Dec 2020 | USD | 4 | 4.06 | 3.83 | 3.9 | 3.9 | -0.02 (-0.51%) | 198,724 |
| 2 Dec 2020 | USD | 3.845 | 4.01 | 3.74 | 3.92 | 3.92 | +0.16 (+4.26%) | 429,720 |
| 1 Dec 2020 | USD | 3.97 | 4 | 3.7001 | 3.76 | 3.76 | -0.08 (-2.08%) | 434,188 |
| 30 Nov 2020 | USD | 4.24 | 4.27 | 3.82 | 3.84 | 3.84 | -0.44 (-10.28%) | 388,360 |
| 27 Nov 2020 | USD | 4.19 | 4.3 | 4.06 | 4.28 | 4.28 | +0.05 (+1.18%) | 161,740 |
| 25 Nov 2020 | USD | 4.25 | 4.25 | 3.94 | 4.23 | 4.23 | -0.08 (-1.86%) | 335,179 |
| 24 Nov 2020 | USD | 3.84 | 4.35 | 3.84 | 4.31 | 4.31 | +0.56 (+14.93%) | 779,209 |
| 23 Nov 2020 | USD | 3.46 | 3.875 | 3.36 | 3.75 | 3.75 | +0.35 (+10.29%) | 591,311 |
| 20 Nov 2020 | USD | 3.31 | 3.49 | 3.31 | 3.4 | 3.4 | +0.03 (+0.89%) | 241,174 |
| 19 Nov 2020 | USD | 3.36 | 3.505 | 3.28 | 3.37 | 3.37 | -0.01 (-0.30%) | 294,444 |
| 18 Nov 2020 | USD | 3.5 | 3.59 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 327,004 |
| 17 Nov 2020 | USD | 3.49 | 3.51 | 3.37 | 3.45 | 3.45 | -0.08 (-2.27%) | 266,641 |
| 16 Nov 2020 | USD | 3.46 | 3.55 | 3.37 | 3.53 | 3.53 | +0.24 (+7.29%) | 328,181 |
| 13 Nov 2020 | USD | 3.1 | 3.32 | 3.1 | 3.29 | 3.29 | +0.16 (+5.11%) | 224,107 |
| 12 Nov 2020 | USD | 3.19 | 3.31 | 3.08 | 3.13 | 3.13 | -0.14 (-4.28%) | 356,078 |
| 11 Nov 2020 | USD | 3.3 | 3.34 | 3.17 | 3.27 | 3.27 | -0.1 (-2.97%) | 361,248 |
| 10 Nov 2020 | USD | 3.23 | 3.39 | 3.12 | 3.37 | 3.37 | +0.23 (+7.32%) | 365,098 |
| 9 Nov 2020 | USD | 3.05 | 3.46 | 3.01 | 3.14 | 3.14 | +0.47 (+17.60%) | 570,046 |
| 6 Nov 2020 | USD | 2.7 | 2.75 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 592,278 |
| 5 Nov 2020 | USD | 2.69 | 2.82 | 2.6 | 2.74 | 2.74 | +0.05 (+1.86%) | 688,903 |
| 4 Nov 2020 | USD | 2.8 | 2.8 | 2.52 | 2.69 | 2.69 | -0.15 (-5.28%) | 543,467 |
| 3 Nov 2020 | USD | 2.89 | 2.9614 | 2.73 | 2.84 | 2.84 | +0.02 (+0.71%) | 141,448 |
| 2 Nov 2020 | USD | 2.67 | 2.89 | 2.6 | 2.82 | 2.82 | +0.2 (+7.63%) | 209,104 |
| 30 Oct 2020 | USD | 2.75 | 2.75 | 2.58 | 2.62 | 2.62 | -0.15 (-5.42%) | 411,747 |
| 29 Oct 2020 | USD | 2.66 | 2.79 | 2.565 | 2.77 | 2.77 | +0.07 (+2.59%) | 247,717 |
| 28 Oct 2020 | USD | 2.84 | 2.877 | 2.7 | 2.7 | 2.7 | -0.24 (-8.16%) | 311,823 |
