| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 10.49 | 10.92 | 10.49 | 10.75 | 10.75 | 0.0 (0.0%) | 732,417 |
| 30 May 2019 | USD | 11.08 | 11.16 | 10.74 | 10.75 | 10.75 | -0.31 (-2.80%) | 637,262 |
| 29 May 2019 | USD | 10.57 | 11.12 | 10.4081 | 11.06 | 11.06 | +0.3 (+2.79%) | 563,654 |
| 28 May 2019 | USD | 10.84 | 11.08 | 10.755 | 10.76 | 10.76 | -0.05 (-0.46%) | 670,767 |
| 27 May 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.75 | 10.93 | 10.6 | 10.81 | 10.81 | +0.22 (+2.08%) | 720,739 |
| 23 May 2019 | USD | 10.79 | 11.05 | 10.53 | 10.59 | 10.59 | -0.49 (-4.42%) | 722,766 |
| 22 May 2019 | USD | 11.41 | 11.55 | 11.05 | 11.08 | 11.08 | -0.42 (-3.65%) | 545,102 |
| 21 May 2019 | USD | 11.12 | 11.61 | 11.07 | 11.5 | 11.5 | +0.44 (+3.98%) | 483,929 |
| 20 May 2019 | USD | 10.93 | 11.19 | 10.83 | 11.06 | 11.06 | +0.09 (+0.82%) | 484,479 |
| 17 May 2019 | USD | 11.17 | 11.175 | 10.77 | 10.97 | 10.97 | -0.33 (-2.92%) | 756,488 |
| 16 May 2019 | USD | 11.14 | 11.88 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 978,016 |
| 15 May 2019 | USD | 11.23 | 11.25 | 10.86 | 11.1 | 11.1 | -0.26 (-2.29%) | 509,524 |
| 14 May 2019 | USD | 11.29 | 11.78 | 11.25 | 11.36 | 11.36 | +0.13 (+1.16%) | 573,499 |
| 13 May 2019 | USD | 11.38 | 11.64 | 11.13 | 11.23 | 11.23 | -0.25 (-2.18%) | 251,912 |
| 10 May 2019 | USD | 11.39 | 11.56 | 11.035 | 11.48 | 11.48 | +0.04 (+0.35%) | 322,358 |
| 9 May 2019 | USD | 11.07 | 11.7 | 10.77 | 11.44 | 11.44 | +0.37 (+3.34%) | 597,632 |
| 8 May 2019 | USD | 10.97 | 11.26 | 10.97 | 11.07 | 11.07 | +0.1 (+0.91%) | 543,224 |
| 7 May 2019 | USD | 11.14 | 11.21 | 10.88 | 10.97 | 10.97 | -0.33 (-2.92%) | 281,413 |
| 6 May 2019 | USD | 11.07 | 11.39 | 10.9 | 11.3 | 11.3 | +0.07 (+0.62%) | 438,228 |
| 3 May 2019 | USD | 11.07 | 11.31 | 10.87 | 11.23 | 11.23 | +0.35 (+3.22%) | 382,181 |
| 2 May 2019 | USD | 10.92 | 11.05 | 10.72 | 10.88 | 10.88 | -0.17 (-1.54%) | 329,235 |
| 1 May 2019 | USD | 11.29 | 11.55 | 11.03 | 11.05 | 11.05 | -0.31 (-2.73%) | 218,760 |
| 30 Apr 2019 | USD | 11.37 | 11.43 | 11.05 | 11.36 | 11.36 | +0.1 (+0.89%) | 461,279 |
| 29 Apr 2019 | USD | 11.56 | 11.65 | 11.19 | 11.26 | 11.26 | -0.3 (-2.60%) | 322,554 |
| 26 Apr 2019 | USD | 11.55 | 11.67 | 11.37 | 11.56 | 11.56 | -0.11 (-0.94%) | 391,758 |
| 25 Apr 2019 | USD | 12.77 | 12.77 | 11.02 | 11.67 | 11.67 | -1.12 (-8.76%) | 2,671,407 |
| 24 Apr 2019 | USD | 13.03 | 13.03 | 12.54 | 12.79 | 12.79 | -0.16 (-1.24%) | 371,697 |
| 23 Apr 2019 | USD | 12.95 | 13.24 | 12.93 | 12.95 | 12.95 | +0.04 (+0.31%) | 727,183 |
| 22 Apr 2019 | USD | 12.75 | 13.04 | 12.62 | 12.91 | 12.91 | +0.29 (+2.30%) | 428,647 |
