| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.57 | 12.66 | 12.34 | 12.62 | 12.62 | +0.05 (+0.40%) | 212,117 |
| 17 Apr 2019 | USD | 12.62 | 12.63 | 12.41 | 12.57 | 12.57 | +0.02 (+0.16%) | 155,771 |
| 16 Apr 2019 | USD | 12.58 | 12.7 | 12.41 | 12.55 | 12.55 | +0.05 (+0.40%) | 223,211 |
| 15 Apr 2019 | USD | 12.76 | 12.91 | 12.425 | 12.5 | 12.5 | -0.27 (-2.11%) | 292,314 |
| 12 Apr 2019 | USD | 13.15 | 13.29 | 12.7 | 12.77 | 12.77 | -0.04 (-0.31%) | 648,852 |
| 11 Apr 2019 | USD | 12.66 | 12.93 | 12.5927 | 12.81 | 12.81 | +0.08 (+0.63%) | 655,588 |
| 10 Apr 2019 | USD | 12.44 | 12.77 | 12.35 | 12.73 | 12.73 | +0.39 (+3.16%) | 581,661 |
| 9 Apr 2019 | USD | 12.42 | 12.55 | 12.25 | 12.34 | 12.34 | -0.11 (-0.88%) | 280,209 |
| 8 Apr 2019 | USD | 12.3 | 12.58 | 12.3 | 12.45 | 12.45 | +0.16 (+1.30%) | 629,913 |
| 5 Apr 2019 | USD | 11.95 | 12.47 | 11.95 | 12.29 | 12.29 | +0.38 (+3.19%) | 824,847 |
| 4 Apr 2019 | USD | 11.82 | 12.05 | 11.74 | 11.91 | 11.91 | +0.12 (+1.02%) | 529,754 |
| 3 Apr 2019 | USD | 12.26 | 12.395 | 11.76 | 11.79 | 11.79 | -0.34 (-2.80%) | 640,533 |
| 2 Apr 2019 | USD | 12.11 | 12.39 | 12.1 | 12.13 | 12.13 | +0.02 (+0.17%) | 447,777 |
| 1 Apr 2019 | USD | 11.69 | 12.22 | 11.69 | 12.11 | 12.11 | +0.57 (+4.94%) | 654,293 |
| 29 Mar 2019 | USD | 12.01 | 12.17 | 11.5 | 11.54 | 11.54 | -0.17 (-1.45%) | 952,645 |
| 28 Mar 2019 | USD | 11.16 | 12 | 11.16 | 11.71 | 11.71 | +0.44 (+3.90%) | 973,516 |
| 27 Mar 2019 | USD | 11.41 | 11.53 | 11.15 | 11.27 | 11.27 | -0.13 (-1.14%) | 529,386 |
| 26 Mar 2019 | USD | 11.11 | 11.45 | 10.93 | 11.4 | 11.4 | +0.43 (+3.92%) | 725,721 |
| 25 Mar 2019 | USD | 11.02 | 11.265 | 10.91 | 10.97 | 10.97 | -0.15 (-1.35%) | 589,647 |
| 22 Mar 2019 | USD | 11.87 | 11.91 | 11.08 | 11.12 | 11.12 | -0.79 (-6.63%) | 664,164 |
| 21 Mar 2019 | USD | 12.21 | 12.46 | 11.88 | 11.91 | 11.91 | -0.32 (-2.62%) | 513,810 |
| 20 Mar 2019 | USD | 12.12 | 12.45 | 11.97 | 12.23 | 12.23 | +0.11 (+0.91%) | 954,078 |
| 19 Mar 2019 | USD | 12.13 | 12.45 | 12.03 | 12.12 | 12.12 | +0.18 (+1.51%) | 1,906,709 |
| 18 Mar 2019 | USD | 11.84 | 12.1254 | 11.8 | 11.94 | 11.94 | +0.12 (+1.02%) | 1,383,836 |
| 15 Mar 2019 | USD | 11.63 | 11.87 | 11.43 | 11.82 | 11.82 | +0.12 (+1.03%) | 6,436,620 |
| 14 Mar 2019 | USD | 11.47 | 11.88 | 11.47 | 11.7 | 11.7 | +0.09 (+0.78%) | 1,949,099 |
| 13 Mar 2019 | USD | 12.12 | 12.33 | 11.39 | 11.61 | 11.61 | -0.38 (-3.17%) | 2,226,275 |
| 12 Mar 2019 | USD | 11.9 | 12.2 | 11.8 | 11.99 | 11.99 | +0.17 (+1.44%) | 586,049 |
| 11 Mar 2019 | USD | 11.71 | 12.06 | 11.66 | 11.82 | 11.82 | +0.14 (+1.20%) | 1,038,067 |
