| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.68 | 11.97 | 11.44 | 11.68 | 11.68 | -0.22 (-1.85%) | 1,100,852 |
| 7 Mar 2019 | USD | 12.09 | 12.36 | 11.5 | 11.9 | 11.9 | -0.29 (-2.38%) | 1,301,479 |
| 6 Mar 2019 | USD | 12.63 | 12.76 | 12.09 | 12.19 | 12.19 | -0.46 (-3.64%) | 885,499 |
| 5 Mar 2019 | USD | 12.87 | 13.09 | 12.5 | 12.65 | 12.65 | -0.16 (-1.25%) | 1,177,419 |
| 4 Mar 2019 | USD | 12.84 | 13.22 | 12.66 | 12.81 | 12.81 | +0.06 (+0.47%) | 718,148 |
| 1 Mar 2019 | USD | 12.73 | 13.05 | 12.56 | 12.75 | 12.75 | +0.02 (+0.16%) | 853,948 |
| 28 Feb 2019 | USD | 12.84 | 12.97 | 12.42 | 12.73 | 12.73 | 0.0 (0.0%) | 1,229,985 |
| 27 Feb 2019 | USD | 12.81 | 13.03 | 12.6228 | 12.73 | 12.73 | +0.03 (+0.24%) | 1,530,004 |
| 26 Feb 2019 | USD | 12.77 | 13.16 | 12.6 | 12.7 | 12.7 | -0.11 (-0.86%) | 1,087,965 |
| 25 Feb 2019 | USD | 12.62 | 13.05 | 12.45 | 12.81 | 12.81 | +0.14 (+1.10%) | 877,588 |
| 22 Feb 2019 | USD | 12.08 | 12.69 | 11.94 | 12.67 | 12.67 | +0.77 (+6.47%) | 1,004,015 |
| 21 Feb 2019 | USD | 11.88 | 12.17 | 11.72 | 11.9 | 11.9 | +0.01 (+0.08%) | 356,573 |
| 20 Feb 2019 | USD | 11.85 | 12.03 | 11.81 | 11.89 | 11.89 | -0.02 (-0.17%) | 643,068 |
| 19 Feb 2019 | USD | 11.94 | 12.07 | 11.77 | 11.91 | 11.91 | -0.04 (-0.33%) | 378,627 |
| 18 Feb 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.53 | 11.99 | 11.53 | 11.95 | 11.95 | +0.53 (+4.64%) | 488,592 |
| 14 Feb 2019 | USD | 11.53 | 11.9 | 11.36 | 11.42 | 11.42 | -0.15 (-1.30%) | 826,715 |
| 13 Feb 2019 | USD | 10.9 | 11.58 | 10.9 | 11.57 | 11.57 | +0.71 (+6.54%) | 1,006,289 |
| 12 Feb 2019 | USD | 10.77 | 11.12 | 10.67 | 10.86 | 10.86 | +0.21 (+1.97%) | 1,333,747 |
| 11 Feb 2019 | USD | 10.62 | 10.83 | 10.28 | 10.65 | 10.65 | -0.09 (-0.84%) | 1,647,837 |
| 8 Feb 2019 | USD | 10.99 | 11.12 | 10.19 | 10.74 | 10.74 | -0.26 (-2.36%) | 1,191,226 |
| 7 Feb 2019 | USD | 11.55 | 11.598 | 10.99 | 11 | 11 | -0.67 (-5.74%) | 710,980 |
| 6 Feb 2019 | USD | 11.78 | 12.03 | 11.56 | 11.67 | 11.67 | -0.1 (-0.85%) | 585,337 |
| 5 Feb 2019 | USD | 12.1 | 12.1667 | 11.76 | 11.77 | 11.77 | -0.33 (-2.73%) | 320,138 |
| 4 Feb 2019 | USD | 12.03 | 12.36 | 11.84 | 12.1 | 12.1 | -0.03 (-0.25%) | 668,449 |
| 1 Feb 2019 | USD | 11.89 | 12.55 | 11.48 | 12.13 | 12.13 | +0.34 (+2.88%) | 1,630,066 |
| 31 Jan 2019 | USD | 11.82 | 12.1508 | 11.48 | 11.79 | 11.79 | +0.09 (+0.77%) | 728,337 |
| 30 Jan 2019 | USD | 11.37 | 11.87 | 11.2 | 11.7 | 11.7 | +0.46 (+4.09%) | 476,183 |
| 29 Jan 2019 | USD | 11.24 | 11.57 | 11.14 | 11.24 | 11.24 | +0.06 (+0.54%) | 705,217 |
| 28 Jan 2019 | USD | 10.87 | 11.28 | 10.69 | 11.18 | 11.18 | +0.23 (+2.10%) | 1,581,030 |
