| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 15 | 15.3 | 14.63 | 15.28 | 15.28 | +0.32 (+2.14%) | 230,002 |
| 24 Oct 2018 | USD | 15.69 | 15.98 | 14.88 | 14.96 | 14.96 | -0.76 (-4.83%) | 465,114 |
| 23 Oct 2018 | USD | 15.79 | 16.035 | 15.33 | 15.72 | 15.72 | -0.42 (-2.60%) | 1,100,269 |
| 22 Oct 2018 | USD | 16.26 | 16.4 | 15.86 | 16.14 | 16.14 | -0.18 (-1.10%) | 335,334 |
| 19 Oct 2018 | USD | 16.29 | 16.83 | 16.22 | 16.32 | 16.32 | +0.03 (+0.18%) | 259,621 |
| 18 Oct 2018 | USD | 16.62 | 16.88 | 16.1847 | 16.29 | 16.29 | -0.36 (-2.16%) | 472,972 |
| 17 Oct 2018 | USD | 16.75 | 16.75 | 16.2 | 16.65 | 16.65 | -0.16 (-0.95%) | 272,624 |
| 16 Oct 2018 | USD | 16.34 | 16.89 | 15.75 | 16.81 | 16.81 | +0.54 (+3.32%) | 494,308 |
| 15 Oct 2018 | USD | 16.04 | 16.315 | 15.7 | 16.27 | 16.27 | +0.34 (+2.13%) | 199,834 |
| 12 Oct 2018 | USD | 16.48 | 16.7 | 15.615 | 15.93 | 15.93 | -0.28 (-1.73%) | 406,902 |
| 11 Oct 2018 | USD | 16.5 | 16.72 | 16.01 | 16.21 | 16.21 | -0.32 (-1.94%) | 621,761 |
| 10 Oct 2018 | USD | 18.06 | 18.1 | 16.52 | 16.53 | 16.53 | -1.45 (-8.06%) | 555,011 |
| 9 Oct 2018 | USD | 17.6 | 18.07 | 17 | 17.98 | 17.98 | +0.46 (+2.63%) | 323,299 |
| 8 Oct 2018 | USD | 18.48 | 18.55 | 17.49 | 17.52 | 17.52 | -0.72 (-3.95%) | 493,339 |
| 5 Oct 2018 | USD | 17.81 | 18.28 | 17.19 | 18.24 | 18.24 | +0.51 (+2.88%) | 311,636 |
| 4 Oct 2018 | USD | 17.79 | 17.99 | 17.34 | 17.73 | 17.73 | -0.05 (-0.28%) | 172,176 |
| 3 Oct 2018 | USD | 18 | 18.02 | 17.44 | 17.78 | 17.78 | -0.15 (-0.84%) | 225,330 |
| 2 Oct 2018 | USD | 17.67 | 18.01 | 17.54 | 17.93 | 17.93 | +0.4 (+2.28%) | 254,168 |
| 1 Oct 2018 | USD | 17.95 | 17.98 | 17.13 | 17.53 | 17.53 | -0.09 (-0.51%) | 477,098 |
| 28 Sep 2018 | USD | 17.08 | 17.64 | 17 | 17.62 | 17.62 | +0.53 (+3.10%) | 283,972 |
| 27 Sep 2018 | USD | 16.84 | 17.16 | 16.6917 | 17.09 | 17.09 | +0.35 (+2.09%) | 297,383 |
| 26 Sep 2018 | USD | 16.95 | 16.95 | 16.47 | 16.74 | 16.74 | -0.25 (-1.47%) | 368,814 |
| 25 Sep 2018 | USD | 16.99 | 17.06 | 16.75 | 16.99 | 16.99 | +0.14 (+0.83%) | 813,181 |
| 24 Sep 2018 | USD | 16.13 | 16.87 | 16.095 | 16.85 | 16.85 | +0.85 (+5.31%) | 1,206,792 |
| 21 Sep 2018 | USD | 16.37 | 16.475 | 15.71 | 16 | 16 | -0.37 (-2.26%) | 2,803,747 |
| 20 Sep 2018 | USD | 16.38 | 16.48 | 16.09 | 16.37 | 16.37 | +0.01 (+0.06%) | 552,405 |
| 19 Sep 2018 | USD | 16.34 | 16.7301 | 16.25 | 16.36 | 16.36 | +0.02 (+0.12%) | 705,605 |
| 18 Sep 2018 | USD | 16.09 | 16.645 | 16.055 | 16.34 | 16.34 | +0.41 (+2.57%) | 730,721 |
| 17 Sep 2018 | USD | 15.76 | 16.1 | 15.76 | 15.93 | 15.93 | +0.17 (+1.08%) | 532,302 |
| 14 Sep 2018 | USD | 16 | 16.27 | 15.68 | 15.76 | 15.76 | -0.25 (-1.56%) | 381,804 |
