| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 12.5 | 12.8675 | 12.25 | 12.3 | 12.3 | +0.07 (+0.57%) | 99,705 |
| 6 Dec 2018 | USD | 12.61 | 12.6728 | 11.62 | 12.23 | 12.23 | -0.73 (-5.63%) | 397,644 |
| 4 Dec 2018 | USD | 13.31 | 13.49 | 12.67 | 12.96 | 12.96 | -0.19 (-1.44%) | 640,861 |
| 3 Dec 2018 | USD | 12.78 | 13.36 | 12.73 | 13.15 | 13.15 | +0.76 (+6.13%) | 487,957 |
| 30 Nov 2018 | USD | 12.62 | 12.935 | 12.15 | 12.39 | 12.39 | -0.42 (-3.28%) | 546,902 |
| 29 Nov 2018 | USD | 12.84 | 13.08 | 12.515 | 12.81 | 12.81 | +0.04 (+0.31%) | 310,429 |
| 28 Nov 2018 | USD | 12.77 | 12.93 | 12.54 | 12.77 | 12.77 | -0.03 (-0.23%) | 254,231 |
| 27 Nov 2018 | USD | 12.86 | 13.14 | 12.53 | 12.8 | 12.8 | -0.19 (-1.46%) | 176,780 |
| 26 Nov 2018 | USD | 12.95 | 13.4 | 12.72 | 12.99 | 12.99 | +0.05 (+0.39%) | 312,978 |
| 23 Nov 2018 | USD | 13.33 | 13.47 | 12.8 | 12.94 | 12.94 | -0.74 (-5.41%) | 120,429 |
| 22 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.74 | 13.99 | 12.71 | 13.68 | 13.68 | +1.1 (+8.74%) | 311,184 |
| 20 Nov 2018 | USD | 12.84 | 13.22 | 12.25 | 12.58 | 12.58 | -0.5 (-3.82%) | 260,153 |
| 19 Nov 2018 | USD | 13.01 | 13.385 | 12.88 | 13.08 | 13.08 | -0.18 (-1.36%) | 188,077 |
| 16 Nov 2018 | USD | 13.1 | 13.61 | 13.06 | 13.26 | 13.26 | +0.16 (+1.22%) | 341,215 |
| 15 Nov 2018 | USD | 12.89 | 13.47 | 12.73 | 13.1 | 13.1 | +0.07 (+0.54%) | 202,267 |
| 14 Nov 2018 | USD | 12.81 | 13.21 | 12.73 | 13.03 | 13.03 | +0.44 (+3.49%) | 429,511 |
| 13 Nov 2018 | USD | 13.12 | 13.525 | 12.43 | 12.59 | 12.59 | -0.61 (-4.62%) | 459,434 |
| 12 Nov 2018 | USD | 14.11 | 14.35 | 13.17 | 13.2 | 13.2 | -0.76 (-5.44%) | 521,202 |
| 9 Nov 2018 | USD | 13.82 | 14.05 | 12.93 | 13.96 | 13.96 | -0.06 (-0.43%) | 254,741 |
| 8 Nov 2018 | USD | 14.42 | 14.73 | 12.91 | 14.02 | 14.02 | -0.82 (-5.53%) | 373,442 |
| 7 Nov 2018 | USD | 14.72 | 14.8999 | 14.25 | 14.84 | 14.84 | +0.32 (+2.20%) | 171,116 |
| 6 Nov 2018 | USD | 14.63 | 14.94 | 14.08 | 14.52 | 14.52 | -0.1 (-0.68%) | 173,917 |
| 5 Nov 2018 | USD | 14 | 14.89 | 13.93 | 14.62 | 14.62 | +0.77 (+5.56%) | 209,142 |
| 2 Nov 2018 | USD | 14.25 | 14.4799 | 13.74 | 13.85 | 13.85 | -0.28 (-1.98%) | 518,472 |
| 1 Nov 2018 | USD | 14.07 | 14.51 | 13.9 | 14.13 | 14.13 | +0.13 (+0.93%) | 430,077 |
| 31 Oct 2018 | USD | 13.9 | 14.25 | 13.89 | 14 | 14 | +0.04 (+0.29%) | 201,159 |
| 30 Oct 2018 | USD | 13.87 | 14.22 | 13.67 | 13.96 | 13.96 | -0.19 (-1.34%) | 430,513 |
| 29 Oct 2018 | USD | 14.66 | 15.1 | 13.78 | 14.15 | 14.15 | -0.56 (-3.81%) | 354,740 |
| 26 Oct 2018 | USD | 15.04 | 15.06 | 14.6 | 14.71 | 14.71 | -0.57 (-3.73%) | 193,593 |
