| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 13.87 | 13.95 | 13.65 | 13.75 | 13.75 | -0.05 (-0.36%) | 737,220 |
| 30 Jul 2018 | USD | 13.23 | 13.84 | 13.23 | 13.8 | 13.8 | +0.51 (+3.84%) | 845,050 |
| 27 Jul 2018 | USD | 13.06 | 13.99 | 12.51 | 13.29 | 13.29 | +0.04 (+0.30%) | 1,047,776 |
| 26 Jul 2018 | USD | 13.25 | 14.1 | 12.9 | 13.25 | 13.25 | -1.25 (-8.62%) | 5,064,706 |
| 25 Jul 2018 | USD | 17 | 17 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,435 |
| 24 Jul 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 401 |
| 23 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 206 |
| 20 Jul 2018 | USD | 14.5 | 16 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 2,937 |
| 19 Jul 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 401 |
| 18 Jul 2018 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +3.25 (+30.95%) | 6,898 |
| 17 Jul 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -2.98 (-22.11%) | 1,005 |
| 10 Jul 2018 | USD | 12.9 | 13.48 | 12.9 | 13.48 | 13.48 | +1.73 (+14.72%) | 162,592 |
| 9 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 11.25 | 12.25 | 11.25 | 11.75 | 11.75 | +0.19 (+1.64%) | 944,157 |
| 27 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
