Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.95 (-9.55%) | 195 |
2 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.75 (+8.15%) | 1,100 |
24 Jan 2018 | USD | 8.9 | 9.2 | 8.9 | 9.2 | 9.2 | +0.1 (+1.10%) | 18,207 |
23 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 579 |
22 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 391 |
19 Jan 2018 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 8,922 |
18 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 401 |
17 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.75 | 10.25 | 9.7 | 9.7 | 9.7 | -2.05 (-17.45%) | 111,712 |
10 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 916 |
9 Jan 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.25 (+12.20%) | 250 |
8 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.625 (+6.49%) | 208 |
5 Jan 2018 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.725 (+8.15%) | 100,050 |
3 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |