| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | -1.75 (-20%) | 4,078 |
| 9 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 121 |
| 7 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | -0.6 (-6.42%) | 4,500 |
| 3 Nov 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 9 | 10 | 9 | 9.35 | 9.35 | +2.35 (+33.57%) | 8,672 |
| 1 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 500 |
| 26 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 602 |
| 25 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 9 | 9 | 5 | 5 | 5 | +1.9 (+61.29%) | 5,712 |
| 19 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -2.4 (-43.64%) | 3,917 |
| 17 Oct 2017 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +2.5 (+83.33%) | 2,592 |
| 16 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 783 |
| 13 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 602 |
| 9 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | -4.5 (-47.37%) | 802 |
