Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.47 | 7.52 | 7.41 | 7.46 | 7.46 | +0.01 (+0.13%) | 606,100 |
20 Jul 2023 | USD | 7.48 | 7.6 | 7.34 | 7.45 | 7.45 | +0.04 (+0.54%) | 622,300 |
19 Jul 2023 | USD | 7.4 | 7.62 | 7.33 | 7.41 | 7.41 | +0.03 (+0.41%) | 549,100 |
18 Jul 2023 | USD | 7.25 | 7.48 | 7.2 | 7.38 | 7.38 | +0.39 (+5.58%) | 942,100 |
17 Jul 2023 | USD | 6.99 | 7.08 | 6.83 | 6.99 | 6.99 | -0.24 (-3.32%) | 1,035,400 |
14 Jul 2023 | USD | 7.47 | 7.53 | 7.18 | 7.23 | 7.23 | -0.29 (-3.86%) | 517,900 |
13 Jul 2023 | USD | 7.43 | 7.67 | 7.39 | 7.52 | 7.52 | +0.07 (+0.94%) | 615,200 |
12 Jul 2023 | USD | 7.52 | 7.64 | 7.42 | 7.45 | 7.45 | -0.01 (-0.13%) | 586,700 |
11 Jul 2023 | USD | 7.3 | 7.47 | 7.25 | 7.46 | 7.46 | +0.21 (+2.90%) | 474,400 |
10 Jul 2023 | USD | 7.15 | 7.3 | 7.11 | 7.25 | 7.25 | +0.12 (+1.68%) | 446,700 |
7 Jul 2023 | USD | 6.79 | 7.23 | 6.79 | 7.13 | 7.13 | +0.31 (+4.55%) | 978,700 |
6 Jul 2023 | USD | 6.91 | 6.96 | 6.67 | 6.82 | 6.82 | -0.15 (-2.15%) | 508,100 |
5 Jul 2023 | USD | 7.05 | 7.1 | 6.94 | 6.97 | 6.97 | -0.05 (-0.71%) | 400,100 |
3 Jul 2023 | USD | 6.93 | 7.13 | 6.92 | 7.02 | 7.02 | +0.14 (+2.03%) | 410,500 |
30 Jun 2023 | USD | 6.9 | 6.92 | 6.78 | 6.88 | 6.88 | +0.04 (+0.58%) | 930,800 |
29 Jun 2023 | USD | 6.7 | 6.87 | 6.67 | 6.84 | 6.84 | +0.18 (+2.70%) | 473,100 |
28 Jun 2023 | USD | 6.67 | 6.73 | 6.55 | 6.66 | 6.66 | +0.01 (+0.15%) | 367,900 |
27 Jun 2023 | USD | 6.71 | 6.74 | 6.59 | 6.65 | 6.65 | -0.06 (-0.89%) | 488,900 |
26 Jun 2023 | USD | 6.71 | 6.91 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 547,800 |
23 Jun 2023 | USD | 6.65 | 6.83 | 6.59 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,352,400 |
22 Jun 2023 | USD | 6.81 | 6.83 | 6.6 | 6.79 | 6.79 | -0.11 (-1.59%) | 905,500 |
21 Jun 2023 | USD | 6.91 | 7.01 | 6.86 | 6.9 | 6.9 | -0.02 (-0.29%) | 387,100 |
20 Jun 2023 | USD | 7.13 | 7.2 | 6.78 | 6.92 | 6.92 | -0.22 (-3.08%) | 507,500 |
16 Jun 2023 | USD | 7.24 | 7.25 | 7.11 | 7.14 | 7.14 | -0.1 (-1.38%) | 1,115,200 |
15 Jun 2023 | USD | 7.05 | 7.26 | 7.05 | 7.24 | 7.24 | +0.17 (+2.40%) | 639,000 |
14 Jun 2023 | USD | 7.15 | 7.18 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 692,400 |
13 Jun 2023 | USD | 7.03 | 7.29 | 7.01 | 7.05 | 7.05 | +0.07 (+1.00%) | 813,700 |
12 Jun 2023 | USD | 7.02 | 7.14 | 6.96 | 6.98 | 6.98 | -0.17 (-2.38%) | 818,200 |
9 Jun 2023 | USD | 7.3 | 7.3 | 7.11 | 7.15 | 7.15 | -0.18 (-2.46%) | 751,200 |
8 Jun 2023 | USD | 7.24 | 7.36 | 7.06 | 7.33 | 7.33 | +0.07 (+0.96%) | 762,300 |