Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | -0.01 (-4%) | 2,000 |
5 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2202 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2202 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2202 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2202 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2202 | +0.05 (+25%) | 1,880 |
29 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | +0.03 (+17.65%) | 3,000 |
19 May 2009 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 4,600 |
18 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |