Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1497 | -0.03 (-15%) | 2,800 |
1 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | +0.02 (+11.11%) | 1,400 |
29 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | -0.02 (-10%) | 1,240 |
23 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 200 |
21 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | +0.02 (+11.11%) | 300 |
17 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1585 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.1585 | +0.04 (+28.57%) | 2,800 |
14 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | +0.01 (+7.69%) | 850 |
8 Apr 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | +0.03 (+30%) | 2,000 |
7 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 2,000 |
31 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |