Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | -0.01 (-8.33%) | 2,800 |
9 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 1,000 |
6 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | +0.02 (+20%) | 2,200 |
5 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.12 | 0.12 | 0.0975 | 0.1 | 0.0881 | -0.03 (-23.08%) | 20,000 |
27 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |