Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | +0.03 (+30%) | 3,200 |
29 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | -0.03 (-23.08%) | 2,800 |
18 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | +0.01 (+8.33%) | 20,000 |
12 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | +0.01 (+9.09%) | 1,080 |
10 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0969 | -0.01 (-8.33%) | 1,600 |
5 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |