Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.1057 | -0.01 (-7.69%) | 2,060 |
17 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 20,000 |
11 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | -0.02 (-13.33%) | 3,400 |
5 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1321 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1321 | +0.02 (+15.38%) | 200 |
3 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1145 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.1145 | +0.04 (+44.44%) | 1,880 |
30 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0793 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0793 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.0793 | -0.01 (-10%) | 8,000 |
27 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 2,400 |
24 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0881 | -0.02 (-16.67%) | 500 |
21 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1057 | -0.02 (-14.29%) | 8,000 |
20 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1233 | -0.01 (-6.67%) | 531 |