Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.044 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.044 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.044 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.044 | -0.15 (-75%) | 4,000 |
26 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | +0.05 (+33.33%) | 1,800 |
21 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1321 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1321 | -0.04 (-21.05%) | 200 |
19 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1673 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1673 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1673 | -0.02 (-9.52%) | 2,200 |
14 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 2,000 |
12 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1849 | -0.03 (-12.50%) | 131,900 |
5 Aug 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2114 | +0.04 (+20%) | 200 |
29 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1761 | -0.04 (-16.67%) | 8,200 |