Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | +0.01 (+25%) | 659 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 44,805 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 7,210 |
7 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0363 | -0.02 (-33.33%) | 783 |
4 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0544 | 0.0 (0.0%) | 0 |