Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0454 | -0.025 (-33.33%) | 412 |
21 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.068 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.068 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.068 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.068 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.068 | +0.015 (+25%) | 159,650 |
14 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0544 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0544 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0544 | -0.004 (-6.25%) | 1,700 |
9 Jun 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0581 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0581 | +0.003 (+4.92%) | 494 |
7 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0553 | 0.0 (0.0%) | 0 |