Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.054 | -0.003 (-5.30%) | 10,000 |
20 Dec 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.057 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.057 | -0 (-0.66%) | 803 |
18 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0574 | -0 (-0.16%) | 1,071 |
1 Dec 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0575 | 0.0 (0.0%) | 0 |