Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,500 |
1 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 418 |
26 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | 0.0 (0.0%) | 21,149 |
24 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,001 |
18 May 2023 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+12%) | 35,000 |
17 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 25,000 |
15 May 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+16%) | 5,000 |
12 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 63,541 |
10 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 10,000 |
2 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 70,000 |
1 May 2023 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 14,000 |
28 Apr 2023 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 19,600 |
27 Apr 2023 | USD | 0.0089 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 62,876 |
26 Apr 2023 | USD | 0.0095 | 0.0112 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 612,000 |
25 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |