Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,000 |
8 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
7 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 15,000 |
6 Mar 2013 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 16,712 |
5 Mar 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | -0.002 (-6.67%) | 10,570 |
1 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 16,351 |
28 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 129 |
27 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,650 |
25 Feb 2013 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 22,000 |
22 Feb 2013 | USD | 0.025 | 0.035 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 198,353 |
21 Feb 2013 | USD | 0.015 | 0.03 | 0.015 | 0.021 | 0.021 | -0.005 (-19.23%) | 179,518 |
20 Feb 2013 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | -0.012 (-31.58%) | 11,900 |
19 Feb 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,000 |
18 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.016 (+66.67%) | 21,000 |
14 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 600 |
13 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 500 |
5 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
4 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 125 |
31 Jan 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 167 |
30 Jan 2013 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0.012 (-33.33%) | 10,100 |