Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	USD	0.021	0.036	0.021	0.036	0.036	-0.004 (-10.00%)	9,888
28 Jan 2013	USD	0.021	0.04	0.021	0.04	0.04	+0.001 (+2.56%)	264
25 Jan 2013	USD	0.024	0.039	0.024	0.039	0.039	+0.018 (+85.71%)	22,054
24 Jan 2013	USD	0.021	0.021	0.021	0.021	0.021	-0.004 (-16%)	7,153
23 Jan 2013	USD	0.025	0.025	0.025	0.025	0.025	+0.004 (+19.05%)	20,000
22 Jan 2013	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	834
21 Jan 2013	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
18 Jan 2013	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
17 Jan 2013	USD	0.021	0.021	0.021	0.021	0.021	+0.006 (+40.00%)	10,910
16 Jan 2013	USD	0.015	0.04	0.015	0.015	0.015	0.0 (0.0%)	47,200
15 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	30,000
14 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	3,523
11 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	250
10 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	-0.01 (-40%)	600
4 Jan 2013	USD	0.015	0.025	0.015	0.025	0.025	0.0 (0.0%)	3,480
3 Jan 2013	USD	0.015	0.025	0.015	0.025	0.025	0.0 (0.0%)	1,330
2 Jan 2013	USD	0.015	0.025	0.015	0.025	0.025	+0.01 (+66.67%)	4,100
1 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
31 Dec 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.001 (-6.25%)	2,000
28 Dec 2012	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	1,332
27 Dec 2012	USD	0.015	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	5,050
26 Dec 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	2,000
25 Dec 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Dec 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	610
21 Dec 2012	USD	0.015	0.015	0.015	0.015	0.015	+0.003 (+25%)	186,787
20 Dec 2012	USD	0.012	0.012	0.012	0.012	0.012	-0.003 (-20%)	292
19 Dec 2012	USD	0.012	0.044	0.012	0.015	0.015	-0.033 (-68.75%)	3,759

Unicorn Response |