| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 0.012 | 0.048 | 0.012 | 0.048 | 0.048 | 0.0 (0.0%) | 23,300 |
| 17 Dec 2012 | USD | 0.011 | 0.048 | 0.011 | 0.048 | 0.048 | +0.018 (+60.00%) | 110,386 |
| 14 Dec 2012 | USD | 0.0055 | 0.03 | 0.0055 | 0.03 | 0.03 | +0.02 (+200.00%) | 89,900 |
| 13 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 393 |
| 12 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 360 |
| 11 Dec 2012 | USD | 0.01 | 0.02 | 0.006 | 0.02 | 0.02 | +0.015 (+300.00%) | 99,785 |
| 10 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 1,500 |
| 7 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,500 |
| 6 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,490 |
| 5 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 500 |
| 4 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,710 |
| 30 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 0.034 | 0.034 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,500 |
| 27 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,392 |
| 26 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 850 |
| 23 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,650 |
| 22 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,300 |
| 20 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 5,000 |
| 14 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 550 |
| 12 Nov 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 250 |
| 9 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
| 8 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 150 |
| 7 Nov 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
