Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2012	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
5 Nov 2012	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
2 Nov 2012	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
1 Nov 2012	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
31 Oct 2012	USD	0.027	0.027	0.027	0.027	0.027	+0.01 (+58.82%)	5,000
30 Oct 2012	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
29 Oct 2012	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
26 Oct 2012	USD	0.017	0.018	0.017	0.017	0.017	-0.003 (-15%)	28,265
25 Oct 2012	USD	0.02	0.0277	0.02	0.02	0.02	0.0 (0.0%)	27,664
24 Oct 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Oct 2012	USD	0.022	0.024	0.02	0.02	0.02	-0.002 (-9.09%)	40,450
22 Oct 2012	USD	0.03	0.034	0.0123	0.022	0.022	-0.012 (-35.29%)	329,823
19 Oct 2012	USD	0.03	0.034	0.03	0.034	0.034	+0.014 (+70%)	3,732
18 Oct 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
17 Oct 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Oct 2012	USD	0.03	0.03	0.02	0.02	0.02	-0.014 (-41.18%)	29,000
15 Oct 2012	USD	0.03	0.034	0.03	0.034	0.034	+0.002 (+6.25%)	25,130
12 Oct 2012	USD	0.034	0.034	0.032	0.032	0.032	0.0 (0.0%)	17,500
11 Oct 2012	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	6,666
10 Oct 2012	USD	0.032	0.032	0.032	0.032	0.032	-0.002 (-5.88%)	1,000
9 Oct 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	10,000
8 Oct 2012	USD	0.034	0.034	0.034	0.034	0.034	+0.002 (+6.25%)	18,837
5 Oct 2012	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	9,594
4 Oct 2012	USD	0.0352	0.038	0.032	0.032	0.032	0.0 (0.0%)	25,500
3 Oct 2012	USD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	11,000
2 Oct 2012	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
1 Oct 2012	USD	0.033	0.033	0.033	0.033	0.033	+0.001 (+3.13%)	1,000
28 Sep 2012	USD	0.032	0.032	0.032	0.032	0.032	-0.013 (-28.89%)	31,801
27 Sep 2012	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Sep 2012	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

Unicorn Response |