Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.032 | 0.045 | 0.032 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
24 Sep 2012 | USD | 0.038 | 0.045 | 0.036 | 0.045 | 0.045 | +0.009 (+25%) | 87,679 |
21 Sep 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 995 |
19 Sep 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,500 |
18 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,800 |
12 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 3,246 |
10 Sep 2012 | USD | 0.033 | 0.05 | 0.032 | 0.05 | 0.05 | 0.0 (0.0%) | 23,100 |
7 Sep 2012 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 0.05 | -0.004 (-7.41%) | 8,400 |
6 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,800 |
4 Sep 2012 | USD | 0.032 | 0.053 | 0.032 | 0.053 | 0.053 | -0.001 (-1.85%) | 31,245 |
3 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.022 (+68.75%) | 2,000 |
28 Aug 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.024 (-42.86%) | 1,500 |
27 Aug 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,714 |
24 Aug 2012 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 2,710 |
23 Aug 2012 | USD | 0.03 | 0.05 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 109,316 |
22 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,000 |
21 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |