Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,500 |
2 Jul 2012 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 7,550 |
29 Jun 2012 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 26,940 |
28 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,490 |
27 Jun 2012 | USD | 0.037 | 0.045 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 13,400 |
26 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,600 |
25 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,650 |
22 Jun 2012 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,034 |
21 Jun 2012 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 35,100 |
20 Jun 2012 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 28,883 |
19 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,450 |
18 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+14.55%) | 3,500 |
15 Jun 2012 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 10,000 |
14 Jun 2012 | USD | 0.04 | 0.04 | 0.0323 | 0.033 | 0.033 | -0.007 (-17.50%) | 20,884 |
13 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,500 |
12 Jun 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.009 (-15.25%) | 16,450 |
11 Jun 2012 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 0.059 | -0.001 (-0.84%) | 63,800 |
8 Jun 2012 | USD | 0.04 | 0.0595 | 0.04 | 0.0595 | 0.0595 | 0.0 (0.0%) | 4,850 |
7 Jun 2012 | USD | 0.04 | 0.0595 | 0.04 | 0.0595 | 0.0595 | +0.005 (+9.17%) | 31,200 |
6 Jun 2012 | USD | 0.0505 | 0.0545 | 0.0323 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 28,460 |
5 Jun 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 8,200 |
4 Jun 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 20,400 |
1 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,250 |
30 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 17,400 |
29 May 2012 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 24,100 |
28 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,400 |
24 May 2012 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 13,280 |
23 May 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 7,950 |