Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,100 |
21 May 2012 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 5,332 |
18 May 2012 | USD | 0.06 | 0.06 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 7,833 |
17 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
16 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 21,414 |
15 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,202 |
14 May 2012 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,700 |
11 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 162 |
10 May 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,800 |
9 May 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,507 |
8 May 2012 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 5,200 |
7 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.041 | 0.0787 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 7,800 |
2 May 2012 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 106,697 |
1 May 2012 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,308 |
30 Apr 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 420 |
27 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,340 |
26 Apr 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,351 |
25 Apr 2012 | USD | 0.041 | 0.055 | 0.041 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
24 Apr 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 17,550 |
23 Apr 2012 | USD | 0.0615 | 0.0615 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 20,130 |
20 Apr 2012 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 1,800 |
19 Apr 2012 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,970 |
18 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.07 | 0.075 | 0.055 | 0.075 | 0.075 | +0.005 (+7.14%) | 13,874 |
16 Apr 2012 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 3,300 |
13 Apr 2012 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 19,098 |
12 Apr 2012 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 21,450 |
11 Apr 2012 | USD | 0.07 | 0.08 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 62,523 |