Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 100 |
9 Apr 2012 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 76,239 |
6 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,700 |
4 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 4,500 |
3 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,100 |
30 Mar 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 11,851 |
29 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 500 |
28 Mar 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 8,400 |
27 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,625 |
26 Mar 2012 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 53,500 |
23 Mar 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 25,304 |
22 Mar 2012 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 24,663 |
21 Mar 2012 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 36,988 |
20 Mar 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.009 (-9.09%) | 2,300 |
19 Mar 2012 | USD | 0.08 | 0.1 | 0.07 | 0.099 | 0.099 | 0.0 (0.0%) | 55,556 |
16 Mar 2012 | USD | 0.099 | 0.099 | 0.083 | 0.099 | 0.099 | +0.019 (+23.75%) | 66,666 |
15 Mar 2012 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 107,286 |
14 Mar 2012 | USD | 0.07 | 0.1 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 99,237 |
13 Mar 2012 | USD | 0.041 | 0.07 | 0.041 | 0.07 | 0.07 | +0.029 (+70.73%) | 116,900 |
12 Mar 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.84%) | 150 |
9 Mar 2012 | USD | 0.05 | 0.05 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 50,684 |
8 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
7 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
6 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,679 |
5 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,950 |
2 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 500 |