Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 1,000 |
27 Feb 2012 | USD | 0.05 | 0.0699 | 0.05 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 430 |
24 Feb 2012 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 47,385 |
23 Feb 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 813 |
22 Feb 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,843 |
21 Feb 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+1.80%) | 1,000 |
20 Feb 2012 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.33%) | 8,000 |
16 Feb 2012 | USD | 0.05 | 0.0699 | 0.05 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 22,950 |
15 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
14 Feb 2012 | USD | 0.052 | 0.0535 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 36,800 |
13 Feb 2012 | USD | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | -0.001 (-1.64%) | 22,275 |
10 Feb 2012 | USD | 0.061 | 0.0694 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 25,618 |
9 Feb 2012 | USD | 0.0605 | 0.0606 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 38,000 |
8 Feb 2012 | USD | 0.06 | 0.0701 | 0.06 | 0.0698 | 0.0698 | -0 (-0.43%) | 23,957 |
7 Feb 2012 | USD | 0.052 | 0.0701 | 0.052 | 0.0701 | 0.0701 | -0.01 (-12.05%) | 9,505 |
6 Feb 2012 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0 (-0.25%) | 2,000 |
3 Feb 2012 | USD | 0.065 | 0.09 | 0.0631 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 19,486 |
2 Feb 2012 | USD | 0.0631 | 0.085 | 0.0631 | 0.085 | 0.085 | -0.005 (-5.56%) | 577 |
1 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,400 |
31 Jan 2012 | USD | 0.07 | 0.09 | 0.061 | 0.09 | 0.09 | 0.0 (0.0%) | 51,090 |
30 Jan 2012 | USD | 0.08 | 0.09 | 0.061 | 0.09 | 0.09 | +0.005 (+5.88%) | 16,065 |
27 Jan 2012 | USD | 0.091 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,512 |
26 Jan 2012 | USD | 0.052 | 0.09 | 0.052 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,238 |
25 Jan 2012 | USD | 0.1 | 0.1 | 0.061 | 0.085 | 0.085 | 0.0 (0.0%) | 38,229 |
24 Jan 2012 | USD | 0.052 | 0.085 | 0.052 | 0.085 | 0.085 | 0.0 (0.0%) | 11,850 |
23 Jan 2012 | USD | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 16,300 |
20 Jan 2012 | USD | 0.12 | 0.12 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 13,500 |
19 Jan 2012 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,268 |
18 Jan 2012 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 42,280 |