Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.085 | 0.099 | 0.085 | 0.085 | 0.085 | -0.013 (-13.27%) | 10,700 |
16 Jan 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.085 | 0.1 | 0.085 | 0.098 | 0.098 | -0.002 (-2%) | 22,196 |
11 Jan 2012 | USD | 0.09 | 0.119 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 15,050 |
10 Jan 2012 | USD | 0.1 | 0.129 | 0.09 | 0.1 | 0.1 | -0.029 (-22.48%) | 115,953 |
9 Jan 2012 | USD | 0.1 | 0.129 | 0.1 | 0.129 | 0.129 | 0.0 (0.0%) | 47,410 |
6 Jan 2012 | USD | 0.1021 | 0.129 | 0.1 | 0.129 | 0.129 | -0.001 (-0.77%) | 11,700 |
5 Jan 2012 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 17,213 |
4 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
3 Jan 2012 | USD | 0.1 | 0.135 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 17,178 |
2 Jan 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.135 | 0.135 | 0.101 | 0.135 | 0.135 | -0.005 (-3.57%) | 34,400 |
29 Dec 2011 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 28,320 |
28 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
27 Dec 2011 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.004 (-2.78%) | 48,813 |
26 Dec 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.11 | 0.144 | 0.11 | 0.144 | 0.144 | +0.044 (+44%) | 26,200 |
20 Dec 2011 | USD | 0.138 | 0.138 | 0.1 | 0.1 | 0.1 | -0.042 (-29.53%) | 31,050 |
19 Dec 2011 | USD | 0.096 | 0.1429 | 0.096 | 0.1419 | 0.1419 | -0.002 (-1.46%) | 20,292 |
16 Dec 2011 | USD | 0.14 | 0.144 | 0.1 | 0.144 | 0.144 | 0.0 (0.0%) | 21,545 |
15 Dec 2011 | USD | 0.14 | 0.144 | 0.11 | 0.144 | 0.144 | +0.004 (+2.86%) | 37,482 |
14 Dec 2011 | USD | 0.095 | 0.14 | 0.095 | 0.14 | 0.14 | +0.02 (+16.67%) | 259,671 |
13 Dec 2011 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | 0.0 (0.0%) | 36,500 |
12 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.091 | 0.12 | 0.085 | 0.12 | 0.12 | 0.0 (0.0%) | 20,848 |
8 Dec 2011 | USD | 0.085 | 0.132 | 0.085 | 0.12 | 0.12 | -0.013 (-9.77%) | 7,100 |
7 Dec 2011 | USD | 0.135 | 0.135 | 0.08 | 0.133 | 0.133 | -0.002 (-1.48%) | 19,615 |