| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 0.1 | 0.135 | 0.09 | 0.135 | 0.135 | -0.004 (-2.88%) | 20,409 |
| 5 Dec 2011 | USD | 0.08 | 0.14 | 0.08 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,050 |
| 2 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 35,420 |
| 30 Nov 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
| 29 Nov 2011 | USD | 0.11 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,229 |
| 28 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,718 |
| 25 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 465 |
| 24 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,070 |
| 21 Nov 2011 | USD | 0.15 | 0.16 | 0.125 | 0.15 | 0.15 | 0.0 (0.0%) | 52,421 |
| 18 Nov 2011 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 5,700 |
| 17 Nov 2011 | USD | 0.185 | 0.185 | 0.11 | 0.169 | 0.169 | -0.011 (-6.11%) | 31,990 |
| 16 Nov 2011 | USD | 0.18 | 0.184 | 0.15 | 0.18 | 0.18 | +0.001 (+0.56%) | 23,367 |
| 15 Nov 2011 | USD | 0.119 | 0.18 | 0.11 | 0.179 | 0.179 | +0.01 (+5.92%) | 72,378 |
| 14 Nov 2011 | USD | 0.12 | 0.17 | 0.12 | 0.169 | 0.169 | +0.009 (+5.62%) | 75,336 |
| 11 Nov 2011 | USD | 0.0961 | 0.16 | 0.0961 | 0.16 | 0.16 | +0.02 (+14.29%) | 121,960 |
| 10 Nov 2011 | USD | 0.135 | 0.145 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 77,827 |
| 9 Nov 2011 | USD | 0.105 | 0.12 | 0.095 | 0.12 | 0.12 | +0.015 (+14.29%) | 89,000 |
| 8 Nov 2011 | USD | 0.094 | 0.105 | 0.094 | 0.105 | 0.105 | +0.035 (+50.00%) | 76,306 |
| 7 Nov 2011 | USD | 0.094 | 0.094 | 0.07 | 0.07 | 0.07 | -0.024 (-25.53%) | 18,100 |
| 4 Nov 2011 | USD | 0.0615 | 0.094 | 0.0615 | 0.094 | 0.094 | +0.033 (+54.10%) | 4,500 |
| 3 Nov 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 5,000 |
| 2 Nov 2011 | USD | 0.061 | 0.08 | 0.0511 | 0.08 | 0.08 | -0.014 (-14.89%) | 88,002 |
| 1 Nov 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 0.07 | 0.098 | 0.07 | 0.094 | 0.094 | -0.004 (-4.08%) | 46,667 |
| 27 Oct 2011 | USD | 0.066 | 0.0995 | 0.066 | 0.098 | 0.098 | -0.002 (-1.51%) | 6,098 |
| 26 Oct 2011 | USD | 0.06 | 0.0995 | 0.06 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 444 |
