| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 0.061 | 0.1 | 0.061 | 0.1 | 0.1 | 0.0 (0.0%) | 2,100 |
| 24 Oct 2011 | USD | 0.075 | 0.1 | 0.0511 | 0.1 | 0.1 | 0.0 (0.0%) | 25,178 |
| 21 Oct 2011 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
| 20 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,300 |
| 18 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 0.1 | 0.11 | 0.075 | 0.11 | 0.11 | +0.01 (+10%) | 26,998 |
| 14 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,991 |
| 13 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 15,000 |
| 12 Oct 2011 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.03 (-24.81%) | 1,594 |
| 11 Oct 2011 | USD | 0.1199 | 0.1199 | 0.09 | 0.1197 | 0.1197 | +0.03 (+33%) | 13,750 |
| 10 Oct 2011 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 42,481 |
| 7 Oct 2011 | USD | 0.135 | 0.135 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 10,450 |
| 6 Oct 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
| 5 Oct 2011 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.01 (+8.33%) | 804 |
| 4 Oct 2011 | USD | 0.15 | 0.15 | 0.076 | 0.12 | 0.12 | +0.02 (+20%) | 28,833 |
| 3 Oct 2011 | USD | 0.1399 | 0.1399 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 37,624 |
| 30 Sep 2011 | USD | 0.145 | 0.149 | 0.115 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,371 |
| 29 Sep 2011 | USD | 0.149 | 0.149 | 0.1 | 0.145 | 0.145 | -0.005 (-3.33%) | 11,325 |
| 28 Sep 2011 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 29,584 |
| 27 Sep 2011 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 52,557 |
| 26 Sep 2011 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | -0.01 (-6.25%) | 41,600 |
| 23 Sep 2011 | USD | 0.154 | 0.16 | 0.142 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,450 |
| 22 Sep 2011 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.26%) | 33,120 |
| 21 Sep 2011 | USD | 0.125 | 0.18 | 0.125 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 16,978 |
| 20 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 13,895 |
| 19 Sep 2011 | USD | 0.15 | 0.19 | 0.15 | 0.185 | 0.185 | +0.01 (+5.65%) | 4,483 |
| 16 Sep 2011 | USD | 0.18 | 0.2 | 0.155 | 0.1751 | 0.1751 | -0.005 (-2.72%) | 80,955 |
| 15 Sep 2011 | USD | 0.1701 | 0.18 | 0.1625 | 0.18 | 0.18 | +0.018 (+10.77%) | 29,123 |
| 14 Sep 2011 | USD | 0.175 | 0.175 | 0.15 | 0.1625 | 0.1625 | -0.037 (-18.71%) | 44,678 |
