| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 0.21 | 0.21 | 0.1723 | 0.1999 | 0.1999 | -0 (-0.05%) | 39,300 |
| 12 Sep 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 84,301 |
| 9 Sep 2011 | USD | 0.181 | 0.2 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 57,370 |
| 8 Sep 2011 | USD | 0.181 | 0.21 | 0.181 | 0.205 | 0.205 | -0.015 (-6.82%) | 13,404 |
| 7 Sep 2011 | USD | 0.181 | 0.22 | 0.181 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,400 |
| 6 Sep 2011 | USD | 0.209 | 0.22 | 0.175 | 0.21 | 0.21 | +0.001 (+0.48%) | 13,130 |
| 5 Sep 2011 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.17 | 0.209 | 0.17 | 0.209 | 0.209 | +0.007 (+3.47%) | 114,256 |
| 1 Sep 2011 | USD | 0.18 | 0.204 | 0.1701 | 0.202 | 0.202 | -0.008 (-3.81%) | 27,670 |
| 31 Aug 2011 | USD | 0.2 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 31,353 |
| 30 Aug 2011 | USD | 0.205 | 0.23 | 0.1999 | 0.2 | 0.2 | -0.009 (-4.31%) | 147,905 |
| 29 Aug 2011 | USD | 0.19 | 0.21 | 0.17 | 0.209 | 0.209 | +0.039 (+22.94%) | 220,452 |
| 26 Aug 2011 | USD | 0.165 | 0.17 | 0.145 | 0.17 | 0.17 | +0.005 (+3.03%) | 91,999 |
| 25 Aug 2011 | USD | 0.17 | 0.18 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 101,978 |
| 24 Aug 2011 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 26,140 |
| 23 Aug 2011 | USD | 0.172 | 0.185 | 0.1705 | 0.171 | 0.171 | -0.028 (-14.07%) | 23,463 |
| 22 Aug 2011 | USD | 0.19 | 0.2 | 0.166 | 0.199 | 0.199 | +0.009 (+4.74%) | 65,626 |
| 19 Aug 2011 | USD | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | +0.011 (+6.15%) | 126,119 |
| 18 Aug 2011 | USD | 0.17 | 0.179 | 0.16 | 0.179 | 0.179 | 0.0 (0.0%) | 37,111 |
| 17 Aug 2011 | USD | 0.2 | 0.22 | 0.161 | 0.179 | 0.179 | -0.011 (-5.54%) | 99,000 |
| 16 Aug 2011 | USD | 0.2 | 0.2 | 0.15 | 0.1895 | 0.1895 | -0.025 (-11.45%) | 162,165 |
| 15 Aug 2011 | USD | 0.235 | 0.235 | 0.182 | 0.214 | 0.214 | -0.005 (-2.28%) | 133,429 |
| 12 Aug 2011 | USD | 0.215 | 0.23 | 0.181 | 0.219 | 0.219 | +0.029 (+15.26%) | 127,846 |
| 11 Aug 2011 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 280,886 |
| 10 Aug 2011 | USD | 0.1401 | 0.19 | 0.1401 | 0.18 | 0.18 | +0.02 (+12.50%) | 83,654 |
| 9 Aug 2011 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 248,791 |
| 8 Aug 2011 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 114,188 |
| 5 Aug 2011 | USD | 0.16 | 0.21 | 0.141 | 0.18 | 0.18 | -0.03 (-14.29%) | 478,585 |
| 4 Aug 2011 | USD | 0.265 | 0.265 | 0.14 | 0.21 | 0.21 | -0.05 (-19.23%) | 470,452 |
| 3 Aug 2011 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.006 (+2.36%) | 214,107 |
