Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.22 | 0.2601 | 0.22 | 0.254 | 0.254 | +0.034 (+15.45%) | 366,369 |
1 Aug 2011 | USD | 0.265 | 0.268 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 846,251 |
29 Jul 2011 | USD | 0.21 | 0.268 | 0.178 | 0.26 | 0.26 | +0.035 (+15.56%) | 960,530 |
28 Jul 2011 | USD | 0.2 | 0.23 | 0.1 | 0.225 | 0.225 | +0.025 (+12.50%) | 741,752 |
27 Jul 2011 | USD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 456,371 |
26 Jul 2011 | USD | 0.188 | 0.24 | 0.15 | 0.21 | 0.21 | +0.002 (+0.96%) | 923,184 |
25 Jul 2011 | USD | 0.22 | 0.26 | 0.175 | 0.208 | 0.208 | -0.022 (-9.57%) | 1,498,834 |
22 Jul 2011 | USD | 0.182 | 0.24 | 0.152 | 0.23 | 0.23 | +0.06 (+35.29%) | 2,352,392 |
21 Jul 2011 | USD | 0.0418 | 0.269 | 0.02 | 0.17 | 0.17 | +0.128 (+306.70%) | 1,898,227 |
20 Jul 2011 | USD | 0.04 | 0.0418 | 0.034 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 47,250 |
19 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
18 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 750 |
15 Jul 2011 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 52,450 |
14 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,000 |
13 Jul 2011 | USD | 0.022 | 0.034 | 0.022 | 0.034 | 0.034 | 0.0 (0.0%) | 400 |
12 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.027 | 0.034 | 0.022 | 0.034 | 0.034 | 0.0 (0.0%) | 177,211 |
6 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 83,000 |
5 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | 0.0 (0.0%) | 1,250 |
27 Jun 2011 | USD | 0.0273 | 0.034 | 0.027 | 0.034 | 0.034 | 0.0 (0.0%) | 29,750 |
24 Jun 2011 | USD | 0.0273 | 0.034 | 0.0273 | 0.034 | 0.034 | 0.0 (0.0%) | 6,213 |
23 Jun 2011 | USD | 0.0273 | 0.034 | 0.0273 | 0.034 | 0.034 | 0.0 (0.0%) | 1,000 |
22 Jun 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |