Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 13,950 |
16 Jun 2011 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | -0.005 (-13.71%) | 6,000 |
15 Jun 2011 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0273 | 0.0394 | 0.0273 | 0.0394 | 0.0394 | 0.0 (0.0%) | 1,650 |
13 Jun 2011 | USD | 0.0281 | 0.0394 | 0.0281 | 0.0394 | 0.0394 | 0.0 (0.0%) | 24,500 |
10 Jun 2011 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0272 | 0.0394 | 0.0272 | 0.0394 | 0.0394 | -0.003 (-6.19%) | 8,723 |
7 Jun 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.03 | 0.042 | 0.03 | 0.042 | 0.042 | 0.0 (0.0%) | 2,450 |
3 Jun 2011 | USD | 0.028 | 0.042 | 0.028 | 0.042 | 0.042 | 0.0 (0.0%) | 550 |
2 Jun 2011 | USD | 0.028 | 0.042 | 0.028 | 0.042 | 0.042 | 0.0 (0.0%) | 4,200 |
1 Jun 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.028 | 0.042 | 0.028 | 0.042 | 0.042 | -0.005 (-11.58%) | 550 |
24 May 2011 | USD | 0.0312 | 0.0475 | 0.022 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 20,750 |
23 May 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+3.16%) | 1,500 |
19 May 2011 | USD | 0.0312 | 0.0475 | 0.0312 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,400 |
18 May 2011 | USD | 0.0312 | 0.0475 | 0.0312 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 1,100 |
17 May 2011 | USD | 0.0475 | 0.0475 | 0.0312 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,150 |
16 May 2011 | USD | 0.0312 | 0.046 | 0.0312 | 0.046 | 0.046 | -0.001 (-2.13%) | 810 |
13 May 2011 | USD | 0.0312 | 0.047 | 0.0312 | 0.047 | 0.047 | -0.001 (-1.05%) | 415 |
12 May 2011 | USD | 0.0312 | 0.0475 | 0.0312 | 0.0475 | 0.0475 | -0.002 (-4.04%) | 450 |
11 May 2011 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |