Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.0435 | 0.0494 | 0.0435 | 0.0494 | 0.0494 | 0.0 (0.0%) | 3,750 |
28 Mar 2011 | USD | 0.049 | 0.0494 | 0.0435 | 0.0494 | 0.0494 | +0.006 (+13.56%) | 8,628 |
25 Mar 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.006 (-11.94%) | 2,000 |
24 Mar 2011 | USD | 0.0435 | 0.0494 | 0.0435 | 0.0494 | 0.0494 | 0.0 (0.0%) | 1,350 |
23 Mar 2011 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.0435 | 0.0494 | 0.0435 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 450 |
21 Mar 2011 | USD | 0.043 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 75,765 |
18 Mar 2011 | USD | 0.0477 | 0.05 | 0.043 | 0.05 | 0.05 | +0.007 (+16.28%) | 10,500 |
17 Mar 2011 | USD | 0.03 | 0.0477 | 0.03 | 0.043 | 0.043 | 0.0 (0.0%) | 21,400 |
16 Mar 2011 | USD | 0.0431 | 0.0431 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 30,000 |
15 Mar 2011 | USD | 0.045 | 0.05 | 0.0431 | 0.05 | 0.05 | 0.0 (0.0%) | 24,569 |
14 Mar 2011 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
11 Mar 2011 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 10,936 |
10 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,409 |
9 Mar 2011 | USD | 0.0431 | 0.045 | 0.0431 | 0.045 | 0.045 | 0.0 (0.0%) | 13,475 |
8 Mar 2011 | USD | 0.0431 | 0.045 | 0.0431 | 0.045 | 0.045 | 0.0 (0.0%) | 6,220 |
7 Mar 2011 | USD | 0.0431 | 0.045 | 0.0431 | 0.045 | 0.045 | 0.0 (0.0%) | 2,008 |
4 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
3 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300 |
2 Mar 2011 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 32,893 |
1 Mar 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 10,600 |
28 Feb 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 10,000 |
25 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 7,500 |
23 Feb 2011 | USD | 0.043 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 7,100 |
22 Feb 2011 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 1,250 |
21 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 4,700 |
17 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | -0.01 (-16.67%) | 16,450 |