Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 0.06 | 0.0 (0.0%) | 5,100 |
14 Feb 2011 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | 0.0 (0.0%) | 2,830 |
11 Feb 2011 | USD | 0.06 | 0.06 | 0.043 | 0.06 | 0.06 | +0.01 (+20%) | 3,708 |
10 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 5,850 |
8 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,250 |
4 Feb 2011 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 39,049 |
3 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 16,100 |
31 Jan 2011 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 3,950 |
28 Jan 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 212 |
27 Jan 2011 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 35,250 |
26 Jan 2011 | USD | 0.04 | 0.05 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 18,000 |
25 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 8,050 |
21 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.045 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 24,300 |
19 Jan 2011 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 24,562 |
18 Jan 2011 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 2,146 |
17 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 790 |
13 Jan 2011 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 14,700 |
12 Jan 2011 | USD | 0.053 | 0.053 | 0.04 | 0.05 | 0.05 | -0.014 (-21.88%) | 61,107 |
11 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.053 | 0.064 | 0.053 | 0.064 | 0.064 | 0.0 (0.0%) | 7,350 |
6 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 650 |