Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	0.053	0.064	0.053	0.064	0.064	0.0 (0.0%)	3,694
3 Jan 2011	USD	0.048	0.065	0.04	0.064	0.064	-0.001 (-1.54%)	44,100
31 Dec 2010	USD	0.0597	0.065	0.0597	0.065	0.065	0.0 (0.0%)	56,816
30 Dec 2010	USD	0.053	0.065	0.053	0.065	0.065	-0.002 (-3.13%)	7,799
29 Dec 2010	USD	0.055	0.0671	0.05	0.0671	0.0671	-0.002 (-2.33%)	83,582
28 Dec 2010	USD	0.055	0.0687	0.055	0.0687	0.0687	-0.001 (-1.43%)	4,054
27 Dec 2010	USD	0.055	0.0697	0.055	0.0697	0.0697	0.0 (0.0%)	4,419
24 Dec 2010	USD	0.0697	0.0697	0.0697	0.0697	0.0697	0.0 (0.0%)	0
23 Dec 2010	USD	0.0601	0.0697	0.0601	0.0697	0.0697	-0 (-0.43%)	50,800
22 Dec 2010	USD	0.07	0.0725	0.07	0.07	0.07	-0.005 (-6.67%)	22,979
21 Dec 2010	USD	0.06	0.075	0.06	0.075	0.075	0.0 (0.0%)	32,322
20 Dec 2010	USD	0.055	0.075	0.055	0.075	0.075	+0.005 (+7.14%)	6,970
17 Dec 2010	USD	0.075	0.075	0.062	0.07	0.07	0.0 (0.0%)	54,054
16 Dec 2010	USD	0.05	0.075	0.05	0.07	0.07	0.0 (0.0%)	4,525
15 Dec 2010	USD	0.048	0.07	0.048	0.07	0.07	0.0 (0.0%)	13,833
14 Dec 2010	USD	0.07	0.07	0.05	0.07	0.07	0.0 (0.0%)	37,600
13 Dec 2010	USD	0.06	0.07	0.05	0.07	0.07	0.0 (0.0%)	26,659
10 Dec 2010	USD	0.052	0.079	0.052	0.07	0.07	-0.005 (-6.67%)	14,334
9 Dec 2010	USD	0.06	0.075	0.06	0.075	0.075	+0.015 (+25%)	5,677
8 Dec 2010	USD	0.0627	0.0748	0.052	0.06	0.06	-0.019 (-24.05%)	33,688
7 Dec 2010	USD	0.0627	0.08	0.0627	0.079	0.079	+0.004 (+4.77%)	16,682
6 Dec 2010	USD	0.0615	0.0754	0.0615	0.0754	0.0754	0.0 (0.0%)	5,075
3 Dec 2010	USD	0.0754	0.0754	0.0615	0.0754	0.0754	+0.014 (+22.60%)	35,298
2 Dec 2010	USD	0.0753	0.08	0.0615	0.0615	0.0615	-0.018 (-23.12%)	29,255
1 Dec 2010	USD	0.061	0.08	0.061	0.08	0.08	0.0 (0.0%)	10,643
30 Nov 2010	USD	0.08	0.08	0.06	0.08	0.08	+0.02 (+33.33%)	11,612
29 Nov 2010	USD	0.06	0.08	0.06	0.06	0.06	-0.02 (-25%)	3,400
26 Nov 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Nov 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
24 Nov 2010	USD	0.055	0.09	0.055	0.08	0.08	-0.01 (-11.11%)	6,390

Unicorn Response |