Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2010	USD	0.07	0.09	0.054	0.09	0.09	+0.02 (+28.57%)	25,850
22 Nov 2010	USD	0.07	0.07	0.05	0.07	0.07	-0.02 (-22.22%)	1,750
19 Nov 2010	USD	0.05	0.09	0.04	0.09	0.09	+0.02 (+28.57%)	12,220
18 Nov 2010	USD	0.05	0.07	0.05	0.07	0.07	0.0 (0.0%)	16,589
17 Nov 2010	USD	0.05	0.07	0.05	0.07	0.07	0.0 (0.0%)	5,350
16 Nov 2010	USD	0.05	0.07	0.05	0.07	0.07	0.0 (0.0%)	13,950
15 Nov 2010	USD	0.08	0.098	0.04	0.07	0.07	-0.018 (-20.45%)	29,790
12 Nov 2010	USD	0.06	0.098	0.06	0.088	0.088	-0.002 (-2.22%)	10,998
11 Nov 2010	USD	0.1	0.1	0.085	0.09	0.09	0.0 (0.0%)	33,057
10 Nov 2010	USD	0.1	0.1	0.06	0.09	0.09	+0.03 (+50%)	40,050
9 Nov 2010	USD	0.04	0.1	0.04	0.06	0.06	+0.002 (+3.81%)	99,719
8 Nov 2010	USD	0.0578	0.0578	0.04	0.0578	0.0578	0.0 (0.0%)	1,720
5 Nov 2010	USD	0.0578	0.0578	0.045	0.0578	0.0578	+0.013 (+28.44%)	5,800
4 Nov 2010	USD	0.045	0.045	0.045	0.045	0.045	-0.013 (-22.15%)	2,000
3 Nov 2010	USD	0.045	0.0578	0.045	0.0578	0.0578	+0.002 (+3.21%)	9,750
2 Nov 2010	USD	0.045	0.056	0.045	0.056	0.056	-0.002 (-3.11%)	435
1 Nov 2010	USD	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	0
29 Oct 2010	USD	0.0578	0.0578	0.0578	0.0578	0.0578	-0 (-0.17%)	1,200
28 Oct 2010	USD	0.0579	0.0579	0.0579	0.0579	0.0579	+0.013 (+28.67%)	250
27 Oct 2010	USD	0.0579	0.0579	0.045	0.045	0.045	-0.013 (-22.28%)	6,354
26 Oct 2010	USD	0.045	0.0579	0.045	0.0579	0.0579	+0.003 (+5.27%)	4,999
25 Oct 2010	USD	0.045	0.055	0.045	0.055	0.055	+0.001 (+1.85%)	42,349
22 Oct 2010	USD	0.047	0.054	0.045	0.054	0.054	0.0 (0.0%)	8,103
21 Oct 2010	USD	0.054	0.054	0.054	0.054	0.054	+0.009 (+20%)	1,100
20 Oct 2010	USD	0.054	0.054	0.045	0.045	0.045	-0.009 (-16.67%)	54,086
19 Oct 2010	USD	0.054	0.054	0.054	0.054	0.054	+0.014 (+35%)	5,000
18 Oct 2010	USD	0.04	0.04	0.04	0.04	0.04	-0.014 (-25.93%)	1,000
15 Oct 2010	USD	0.045	0.054	0.045	0.054	0.054	0.0 (0.0%)	4,645
14 Oct 2010	USD	0.054	0.054	0.04	0.054	0.054	0.0 (0.0%)	4,477
13 Oct 2010	USD	0.047	0.054	0.047	0.054	0.054	0.0 (0.0%)	10,750

Unicorn Response |