Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2010	USD	0.047	0.054	0.047	0.054	0.054	0.0 (0.0%)	15,300
11 Oct 2010	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
8 Oct 2010	USD	0.047	0.054	0.047	0.054	0.054	0.0 (0.0%)	4,100
7 Oct 2010	USD	0.04	0.054	0.04	0.054	0.054	0.0 (0.0%)	1,210
6 Oct 2010	USD	0.04	0.054	0.04	0.054	0.054	0.0 (0.0%)	3,175
5 Oct 2010	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	2,600
4 Oct 2010	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
1 Oct 2010	USD	0.04	0.054	0.04	0.054	0.054	0.0 (0.0%)	705
30 Sep 2010	USD	0.054	0.054	0.05	0.054	0.054	+0.004 (+8%)	16,995
29 Sep 2010	USD	0.04	0.0549	0.04	0.05	0.05	0.0 (0.0%)	10,625
28 Sep 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	7,560
27 Sep 2010	USD	0.05	0.0549	0.05	0.05	0.05	-0.005 (-8.93%)	12,650
24 Sep 2010	USD	0.0549	0.0549	0.0549	0.0549	0.0549	+0.005 (+9.80%)	250
23 Sep 2010	USD	0.05	0.055	0.049	0.05	0.05	+0.001 (+2.04%)	52,300
22 Sep 2010	USD	0.049	0.0579	0.049	0.049	0.049	-0.001 (-2%)	89,644
21 Sep 2010	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	9,530
20 Sep 2010	USD	0.05	0.05	0.05	0.05	0.05	-0.008 (-13.79%)	19,926
17 Sep 2010	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	7,344
16 Sep 2010	USD	0.05	0.058	0.05	0.058	0.058	0.0 (0.0%)	6,850
15 Sep 2010	USD	0.05	0.058	0.04	0.058	0.058	0.0 (0.0%)	29,541
14 Sep 2010	USD	0.059	0.059	0.058	0.058	0.058	-0.001 (-1.69%)	6,500
13 Sep 2010	USD	0.04	0.059	0.04	0.059	0.059	0.0 (0.0%)	1,700
10 Sep 2010	USD	0.059	0.059	0.046	0.059	0.059	0.0 (0.0%)	5,257
9 Sep 2010	USD	0.0591	0.0591	0.059	0.059	0.059	0.0 (0.0%)	2,750
8 Sep 2010	USD	0.05	0.0591	0.05	0.059	0.059	-0 (-0.17%)	24,860
7 Sep 2010	USD	0.059	0.06	0.059	0.0591	0.0591	+0 (+0.17%)	52,800
6 Sep 2010	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
3 Sep 2010	USD	0.04	0.0591	0.04	0.059	0.059	+0.008 (+15.69%)	16,859
2 Sep 2010	USD	0.0588	0.0599	0.051	0.051	0.051	-0.009 (-14.86%)	18,884
1 Sep 2010	USD	0.05	0.06	0.05	0.0599	0.0599	+0.004 (+6.96%)	9,850

Unicorn Response |